25731 快手信證五九購Ａ (认购证)
按盘价 
0.127 +0.035 (+38.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 54.850 | 101,335,000 | 50.921 | ||||
| 27/09/2024 | 0.092 | 50.800 | 12,540,000 | 49.660 | 5,930,000 | 0.090 | 6,515,000 | 0.091 |
| 26/09/2024 | 0.073 | 47.950 | 1,900,000 | 49.488 | 950,000 | 0.061 | 950,000 | 0.060 |
| 25/09/2024 | 0.056 | 44.400 | 2,560,000 | 50.412 | 1,460,000 | 0.064 | 1,100,000 | 0.066 |
| 24/09/2024 | 0.050 | 43.500 | 0 | 49.892 | ||||
| 23/09/2024 | 0.040 | 41.000 | 200,000 | 50.367 | 100,000 | 0.041 | 100,000 | 0.039 |
| 20/09/2024 | 0.043 | 41.450 | 1,000,000 | 50.575 | 500,000 | 0.043 | 500,000 | 0.043 |
| 19/09/2024 | 0.046 | 42.100 | 300,000 | 50.347 | 150,000 | 0.048 | 150,000 | 0.046 |
| 17/09/2024 | 0.036 | 40.150 | 0 | 49.548 | ||||
| 16/09/2024 | 0.035 | 39.900 | 0 | 49.471 | ||||
| 13/09/2024 | 0.031 | 38.150 | 0 | 50.472 | ||||
| 12/09/2024 | 0.032 | 38.850 | 0 | 49.647 | ||||
| 11/09/2024 | 0.032 | 38.750 | 100,000 | 49.752 | 100,000 | 0.032 | ||
| 10/09/2024 | 0.035 | 39.050 | 0 | 50.509 | ||||
| 09/09/2024 | 0.039 | 39.350 | 0 | 51.670 | ||||
| 06/09/2024 | 0 | 50.112 | ||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 50.041 | ||||
| 04/09/2024 | 0.037 | 39.550 | 0 | 50.086 | ||||
| 03/09/2024 | 0.035 | 38.900 | 0 | 50.227 | ||||
| 02/09/2024 | 0.038 | 39.500 | 0 | 50.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |