25731 快手信證五九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 40.050 | 6,775,000 | 52.150 | 5,750,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 40.050 | 605,000 | 52.683 | ||||
| 07/01/2025 | 0.024 | 40.650 | 410,000 | 52.035 | ||||
| 06/01/2025 | 0.026 | 40.300 | 0 | 53.804 | ||||
| 03/01/2025 | 0.028 | 40.800 | 1,750,000 | 53.674 | ||||
| 02/01/2025 | 0.027 | 40.550 | 220,000 | 53.475 | ||||
| 31/12/2024 | 0.028 | 41.350 | 620,000 | 52.297 | ||||
| 30/12/2024 | 0.030 | 41.900 | 50,000 | 52.235 | ||||
| 27/12/2024 | 0.031 | 42.250 | 1,280,000 | 51.782 | 500,000 | 0.031 | ||
| 24/12/2024 | 0.033 | 43.050 | 7,500,000 | 50.981 | 6,925,000 | 0.030 | ||
| 23/12/2024 | 0.031 | 42.450 | 300,000 | 51.003 | ||||
| 20/12/2024 | 0.034 | 42.750 | 2,420,000 | 51.637 | ||||
| 19/12/2024 | 0.042 | 45.200 | 235,000 | 50.545 | ||||
| 18/12/2024 | 0.043 | 45.600 | 255,000 | 50.114 | ||||
| 17/12/2024 | 0.043 | 45.200 | 4,110,000 | 50.740 | 3,710,000 | 0.042 | ||
| 16/12/2024 | 0.043 | 45.000 | 255,000 | 51.021 | ||||
| 13/12/2024 | 0.049 | 46.500 | 5,595,000 | 50.307 | 2,715,000 | 0.050 | ||
| 12/12/2024 | 0.056 | 47.750 | 150,000 | 50.442 | 20,000 | 0.055 | ||
| 11/12/2024 | 0.050 | 46.600 | 7,670,000 | 50.312 | 7,170,000 | 0.050 | ||
| 10/12/2024 | 0.053 | 47.150 | 21,135,000 | 50.301 | 4,050,000 | 0.053 | 14,820,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |