25731 快手信证五九购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 40.050 | 6,775,000 | 50,230,000 | 83.720 | 5,750,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 40.050 | 605,000 | 44,480,000 | 74.130 | ||||
| 07/01/2025 | 0.024 | 40.650 | 410,000 | 44,480,000 | 74.130 | ||||
| 06/01/2025 | 0.026 | 40.300 | 0 | 44,480,000 | 74.130 | ||||
| 03/01/2025 | 0.028 | 40.800 | 1,750,000 | 44,480,000 | 74.130 | ||||
| 02/01/2025 | 0.027 | 40.550 | 220,000 | 44,480,000 | 74.130 | ||||
| 31/12/2024 | 0.028 | 41.350 | 620,000 | 44,480,000 | 74.130 | ||||
| 30/12/2024 | 0.030 | 41.900 | 50,000 | 44,480,000 | 74.130 | ||||
| 27/12/2024 | 0.031 | 42.250 | 1,280,000 | 44,480,000 | 74.130 | 500,000 | 0.031 | ||
| 24/12/2024 | 0.033 | 43.050 | 7,500,000 | 43,980,000 | 73.300 | 6,925,000 | 0.030 | ||
| 23/12/2024 | 0.031 | 42.450 | 300,000 | 37,055,000 | 61.760 | ||||
| 20/12/2024 | 0.034 | 42.750 | 2,420,000 | 37,055,000 | 61.760 | ||||
| 19/12/2024 | 0.042 | 45.200 | 235,000 | 37,055,000 | 61.760 | ||||
| 18/12/2024 | 0.043 | 45.600 | 255,000 | 37,055,000 | 61.760 | ||||
| 17/12/2024 | 0.043 | 45.200 | 4,110,000 | 37,055,000 | 61.760 | 3,710,000 | 0.042 | ||
| 16/12/2024 | 0.043 | 45.000 | 255,000 | 33,345,000 | 55.580 | ||||
| 13/12/2024 | 0.049 | 46.500 | 5,595,000 | 33,345,000 | 55.580 | 2,715,000 | 0.050 | ||
| 12/12/2024 | 0.056 | 47.750 | 150,000 | 36,060,000 | 60.100 | 20,000 | 0.055 | ||
| 11/12/2024 | 0.050 | 46.600 | 7,670,000 | 36,080,000 | 60.130 | 7,170,000 | 0.050 | ||
| 10/12/2024 | 0.053 | 47.150 | 21,135,000 | 43,250,000 | 72.080 | 4,050,000 | 0.053 | 14,820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |