25740 快手法興五九購Ａ (认购证)
按盘价 
0.124 +0.038 (+44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.124 | 54.850 | 500,000 | 50.213 | ||||
| 27/09/2024 | 0.086 | 50.800 | 2,200,000 | 48.050 | 1,700,000 | 0.082 | 100,000 | 0.082 |
| 26/09/2024 | 0.067 | 47.950 | 4,915,000 | 47.685 | 4,465,000 | 0.064 | 400,000 | 0.055 |
| 25/09/2024 | 0.048 | 44.400 | 10,550,000 | 47.578 | 6,000,000 | 0.059 | 4,050,000 | 0.051 |
| 24/09/2024 | 0.042 | 43.500 | 4,380,000 | 46.885 | 4,290,000 | 0.040 | 90,000 | 0.035 |
| 23/09/2024 | 0.034 | 41.000 | 4,020,000 | 47.781 | 520,000 | 0.034 | 3,500,000 | 0.037 |
| 20/09/2024 | 0.035 | 41.450 | 700,000 | 47.243 | 700,000 | 0.035 | ||
| 19/09/2024 | 0.040 | 42.100 | 6,645,000 | 47.977 | 5,615,000 | 0.039 | 530,000 | 0.040 |
| 17/09/2024 | 0.031 | 40.150 | 3,100,000 | 47.284 | 3,100,000 | 0.031 | ||
| 16/09/2024 | 0.029 | 39.900 | 0 | 46.691 | ||||
| 13/09/2024 | 0.026 | 38.150 | 1,000,000 | 47.941 | 1,000,000 | 0.027 | ||
| 12/09/2024 | 0.029 | 38.850 | 0 | 48.200 | ||||
| 11/09/2024 | 0.029 | 38.750 | 0 | 48.302 | ||||
| 10/09/2024 | 0.029 | 39.050 | 5,720,000 | 47.689 | 5,720,000 | 0.029 | ||
| 09/09/2024 | 0.035 | 39.350 | 3,000,000 | 49.906 | 3,000,000 | 0.035 | ||
| 06/09/2024 | 0 | 47.949 | ||||||
| 05/09/2024 | 0.034 | 40.100 | 1,950,000 | 47.881 | 1,950,000 | 0.033 | ||
| 04/09/2024 | 0.032 | 39.550 | 2,950,000 | 47.851 | 2,950,000 | 0.031 | ||
| 03/09/2024 | 0.031 | 38.900 | 1,000,000 | 48.380 | 1,000,000 | 0.031 | ||
| 02/09/2024 | 0.033 | 39.500 | 3,500,000 | 48.207 | 3,500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |