25740 快手法興五九購A (认购证)
实時 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04243.050055.218
23/12/20240.04042.45050,00055.38550,0000.040
20/12/20240.04342.750800,00055.837300,0000.045500,0000.046
19/12/20240.05445.200055.428
18/12/20240.05445.600054.522
17/12/20240.05445.200055.184
16/12/20240.05345.0001,400,00055.086700,0000.058700,0000.057
13/12/20240.06246.500400,00055.162200,0000.065200,0000.063
12/12/20240.06947.7501,230,00054.995620,0000.066610,0000.064
11/12/20240.06446.6001,300,00055.470650,0000.071650,0000.070
10/12/20240.06847.1503,200,00055.6591,600,0000.0741,600,0000.074
09/12/20240.07148.4501,200,00053.951600,0000.066600,0000.065
06/12/20240.06747.600200,00054.002200,0000.064
05/12/20240.06346.750600,00054.203300,0000.063300,0000.063
04/12/20240.06747.3002,300,00054.4001,150,0000.0671,150,0000.067
03/12/20240.07548.650054.228
02/12/20240.07548.600054.229
29/11/20240.07348.200500,00054.084250,0000.068250,0000.068
28/11/20240.07047.4001,000,00054.592500,0000.074500,0000.074
27/11/20240.07147.750500,00054.129250,0000.063250,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。