25740 快手法兴五九购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 43.050 | 0 | ||||||
| 23/12/2024 | 0.040 | 42.450 | 50,000 | 1,145,000 | 0.763 | 50,000 | 0.040 | ||
| 20/12/2024 | 0.043 | 42.750 | 800,000 | 1,095,000 | 0.730 | 300,000 | 0.045 | 500,000 | 0.046 |
| 19/12/2024 | 0.054 | 45.200 | 0 | 895,000 | 0.597 | ||||
| 18/12/2024 | 0.054 | 45.600 | 0 | 895,000 | 0.597 | ||||
| 17/12/2024 | 0.054 | 45.200 | 0 | 895,000 | 0.597 | ||||
| 16/12/2024 | 0.053 | 45.000 | 1,400,000 | 895,000 | 0.597 | 700,000 | 0.058 | 700,000 | 0.057 |
| 13/12/2024 | 0.062 | 46.500 | 400,000 | 895,000 | 0.597 | 200,000 | 0.065 | 200,000 | 0.063 |
| 12/12/2024 | 0.069 | 47.750 | 1,230,000 | 895,000 | 0.597 | 620,000 | 0.066 | 610,000 | 0.064 |
| 11/12/2024 | 0.064 | 46.600 | 1,300,000 | 905,000 | 0.603 | 650,000 | 0.071 | 650,000 | 0.070 |
| 10/12/2024 | 0.068 | 47.150 | 3,200,000 | 905,000 | 0.603 | 1,600,000 | 0.074 | 1,600,000 | 0.074 |
| 09/12/2024 | 0.071 | 48.450 | 1,200,000 | 905,000 | 0.603 | 600,000 | 0.066 | 600,000 | 0.065 |
| 06/12/2024 | 0.067 | 47.600 | 200,000 | 905,000 | 0.603 | 200,000 | 0.064 | ||
| 05/12/2024 | 0.063 | 46.750 | 600,000 | 705,000 | 0.470 | 300,000 | 0.063 | 300,000 | 0.063 |
| 04/12/2024 | 0.067 | 47.300 | 2,300,000 | 705,000 | 0.470 | 1,150,000 | 0.067 | 1,150,000 | 0.067 |
| 03/12/2024 | 0.075 | 48.650 | 0 | 705,000 | 0.470 | ||||
| 02/12/2024 | 0.075 | 48.600 | 0 | 705,000 | 0.470 | ||||
| 29/11/2024 | 0.073 | 48.200 | 500,000 | 705,000 | 0.470 | 250,000 | 0.068 | 250,000 | 0.068 |
| 28/11/2024 | 0.070 | 47.400 | 1,000,000 | 705,000 | 0.470 | 500,000 | 0.074 | 500,000 | 0.074 |
| 27/11/2024 | 0.071 | 47.750 | 500,000 | 705,000 | 0.470 | 250,000 | 0.063 | 250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |