25759 江銅瑞銀六十購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 69.880 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 67.317 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 64.791 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 63.874 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 62.762 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 63.423 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 63.791 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 63.949 | 340,000 | 0.023 | ||
| 01/06/2026 | 0.014 | 33.930 | 15,000 | 64.359 | 15,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 34.510 | 0 | 63.182 | ||||
| 28/05/2026 | 0.015 | 34.070 | 10,000 | 64.194 | 10,000 | 0.016 | ||
| 27/05/2026 | 0.016 | 34.930 | 0 | 62.641 | ||||
| 26/05/2026 | 0.020 | 36.510 | 310,000 | 61.857 | 155,000 | 0.020 | 155,000 | 0.016 |
| 22/05/2026 | 0.018 | 35.630 | 980,000 | 61.617 | 640,000 | 0.016 | 340,000 | 0.016 |
| 21/05/2026 | 0.016 | 34.550 | 1,550,000 | 62.404 | 775,000 | 0.018 | 775,000 | 0.018 |
| 20/05/2026 | 0.016 | 35.290 | 1,125,000 | 60.189 | 555,000 | 0.013 | 520,000 | 0.013 |
| 19/05/2026 | 0.015 | 34.610 | 1,080,000 | 60.774 | 665,000 | 0.014 | 265,000 | 0.017 |
| 18/05/2026 | 0.019 | 35.250 | 1,845,000 | 62.761 | 795,000 | 0.017 | 950,000 | 0.017 |
| 15/05/2026 | 0.022 | 36.310 | 310,000 | 61.860 | 310,000 | 0.022 | ||
| 14/05/2026 | 0.029 | 38.710 | 4,830,000 | 60.342 | 2,630,000 | 0.033 | 1,950,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |