25759 江铜瑞银六十购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 1,345,000 | 1.340 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 1,345,000 | 1.340 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 1,345,000 | 1.340 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 1,345,000 | 1.340 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 1,290,000 | 1.290 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 1,310,000 | 1.310 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 1,510,000 | 1.510 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 980,000 | 0.980 | 340,000 | 0.023 | ||
| 01/06/2026 | 0.014 | 33.930 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 34.510 | 0 | 1,335,000 | 1.330 | ||||
| 28/05/2026 | 0.015 | 34.070 | 10,000 | 1,335,000 | 1.330 | 10,000 | 0.016 | ||
| 27/05/2026 | 0.016 | 34.930 | 0 | 1,325,000 | 1.320 | ||||
| 26/05/2026 | 0.020 | 36.510 | 310,000 | 1,325,000 | 1.320 | 155,000 | 0.020 | 155,000 | 0.016 |
| 22/05/2026 | 0.018 | 35.630 | 980,000 | 1,325,000 | 1.320 | 640,000 | 0.016 | 340,000 | 0.016 |
| 21/05/2026 | 0.016 | 34.550 | 1,550,000 | 1,625,000 | 1.620 | 775,000 | 0.018 | 775,000 | 0.018 |
| 20/05/2026 | 0.016 | 35.290 | 1,125,000 | 1,625,000 | 1.620 | 555,000 | 0.013 | 520,000 | 0.013 |
| 19/05/2026 | 0.015 | 34.610 | 1,080,000 | 1,660,000 | 1.660 | 665,000 | 0.014 | 265,000 | 0.017 |
| 18/05/2026 | 0.019 | 35.250 | 1,845,000 | 2,060,000 | 2.060 | 795,000 | 0.017 | 950,000 | 0.017 |
| 15/05/2026 | 0.022 | 36.310 | 310,000 | 1,905,000 | 1.910 | 310,000 | 0.022 | ||
| 14/05/2026 | 0.029 | 38.710 | 4,830,000 | 1,595,000 | 1.590 | 2,630,000 | 0.033 | 1,950,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |