25764 比迪花旗五二購Ｂ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 32.929 | ||||
| 23/12/2024 | 0.120 | 269.600 | 0 | 32.421 | ||||
| 20/12/2024 | 0.113 | 267.000 | 30,000 | 32.708 | 30,000 | 0.108 | ||
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 32.542 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 33.431 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 34.048 | 105,000 | 0.119 | 510,000 | 0.126 |
| 16/12/2024 | 0.101 | 262.200 | 1,170,000 | 33.555 | 775,000 | 0.102 | 90,000 | 0.103 |
| 13/12/2024 | 0.138 | 268.600 | 3,620,000 | 34.569 | 2,160,000 | 0.174 | 655,000 | 0.143 |
| 12/12/2024 | 0.201 | 280.000 | 1,200,000 | 34.585 | 1,000,000 | 0.207 | ||
| 11/12/2024 | 0.167 | 273.400 | 260,000 | 34.983 | ||||
| 10/12/2024 | 0.166 | 272.400 | 3,815,000 | 35.604 | 400,000 | 0.200 | 2,865,000 | 0.220 |
| 09/12/2024 | 0.171 | 273.800 | 700,000 | 34.815 | 100,000 | 0.166 | 500,000 | 0.137 |
| 06/12/2024 | 0.133 | 266.000 | 14,815,000 | 34.240 | 7,290,000 | 0.107 | 7,460,000 | 0.107 |
| 05/12/2024 | 0.099 | 255.800 | 420,000 | 35.876 | 260,000 | 0.097 | 160,000 | 0.098 |
| 04/12/2024 | 0.122 | 260.400 | 0 | 36.643 | ||||
| 03/12/2024 | 0.128 | 262.400 | 550,000 | 35.807 | 50,000 | 0.120 | 500,000 | 0.128 |
| 02/12/2024 | 0.121 | 259.800 | 4,510,000 | 36.426 | 2,205,000 | 0.126 | 2,295,000 | 0.121 |
| 29/11/2024 | 0.096 | 253.600 | 8,000,000 | 35.509 | 4,000,000 | 0.096 | 4,000,000 | 0.095 |
| 28/11/2024 | 0.090 | 252.200 | 1,210,000 | 35.044 | 600,000 | 0.083 | 610,000 | 0.080 |
| 27/11/2024 | 0.114 | 259.000 | 0 | 34.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |