25764 比迪花旗五二购Ｂ (认购证)
按盘价 
0.345 +0.075 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 283.800 | 1,530,000 | ||||||
| 27/09/2024 | 0.270 | 275.800 | 5,870,000 | 5,030,000 | 7.190 | 3,190,000 | 0.224 | 1,990,000 | 0.220 |
| 26/09/2024 | 0.194 | 260.400 | 10,310,000 | 6,230,000 | 8.900 | 2,300,000 | 0.160 | 7,340,000 | 0.181 |
| 25/09/2024 | 0.147 | 251.800 | 950,000 | 1,190,000 | 1.700 | 585,000 | 0.157 | 270,000 | 0.145 |
| 24/09/2024 | 0.131 | 248.800 | 8,350,000 | 1,505,000 | 2.150 | 4,450,000 | 0.122 | 3,800,000 | 0.119 |
| 23/09/2024 | 0.103 | 240.400 | 4,450,000 | 2,155,000 | 3.080 | 1,795,000 | 0.114 | 2,255,000 | 0.117 |
| 20/09/2024 | 0.122 | 245.200 | 12,760,000 | 1,695,000 | 2.420 | 6,145,000 | 0.130 | 6,290,000 | 0.130 |
| 19/09/2024 | 0.126 | 245.000 | 8,850,000 | 1,550,000 | 2.210 | 4,650,000 | 0.120 | 4,200,000 | 0.118 |
| 17/09/2024 | 0.120 | 242.800 | 3,520,000 | 2,000,000 | 2.860 | 1,830,000 | 0.120 | 1,465,000 | 0.119 |
| 16/09/2024 | 0.111 | 240.000 | 6,930,000 | 2,365,000 | 3.380 | 3,365,000 | 0.106 | 3,465,000 | 0.105 |
| 13/09/2024 | 0.111 | 239.800 | 11,490,000 | 2,265,000 | 3.240 | 5,220,000 | 0.113 | 5,820,000 | 0.113 |
| 12/09/2024 | 0.111 | 238.800 | 12,055,000 | 1,665,000 | 2.380 | 5,990,000 | 0.114 | 6,065,000 | 0.114 |
| 11/09/2024 | 0.116 | 240.200 | 16,460,000 | 1,590,000 | 2.270 | 8,185,000 | 0.120 | 8,075,000 | 0.119 |
| 10/09/2024 | 0.105 | 236.200 | 5,040,000 | 1,700,000 | 2.430 | 2,540,000 | 0.101 | 2,200,000 | 0.102 |
| 09/09/2024 | 0.102 | 235.000 | 5,015,000 | 2,040,000 | 2.910 | 2,495,000 | 0.105 | 2,520,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 237.200 | 7,220,000 | 2,015,000 | 2.880 | 3,550,000 | 0.117 | 3,570,000 | 0.117 |
| 04/09/2024 | 0.107 | 234.800 | 7,340,000 | 1,995,000 | 2.850 | 3,640,000 | 0.103 | 3,670,000 | 0.103 |
| 03/09/2024 | 0.111 | 235.600 | 6,735,000 | 1,965,000 | 2.810 | 3,250,000 | 0.111 | 3,465,000 | 0.110 |
| 02/09/2024 | 0.110 | 235.000 | 9,100,000 | 1,750,000 | 2.500 | 4,395,000 | 0.115 | 4,550,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |