25786 建行瑞銀五三購Ａ (认购证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.211 | 6.240 | 0 | 27.439 | ||||
| 22/01/2025 | 0.165 | 6.080 | 0 | 29.121 | ||||
| 21/01/2025 | 0.198 | 6.170 | 0 | 28.614 | ||||
| 20/01/2025 | 0.181 | 6.100 | 0 | 29.471 | ||||
| 17/01/2025 | 0.157 | 6.020 | 0 | 29.218 | ||||
| 16/01/2025 | 0.185 | 6.110 | 40,000 | 28.461 | 40,000 | 0.179 | ||
| 15/01/2025 | 0.174 | 6.030 | 40,000 | 30.155 | 40,000 | 0.174 | ||
| 14/01/2025 | 0.153 | 5.970 | 0 | 29.815 | ||||
| 13/01/2025 | 0.132 | 5.880 | 2,000 | 30.351 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.142 | 5.910 | 0 | 29.746 | ||||
| 09/01/2025 | 0.159 | 5.950 | 0 | 29.971 | ||||
| 08/01/2025 | 0.184 | 6.030 | 0 | 29.455 | ||||
| 07/01/2025 | 0.187 | 6.020 | 0 | 29.865 | ||||
| 06/01/2025 | 0.199 | 6.030 | 2,000 | 30.452 | 2,000 | 0.210 | ||
| 03/01/2025 | 0.200 | 6.030 | 6,000 | 29.885 | 6,000 | 0.200 | ||
| 02/01/2025 | 0.206 | 6.040 | 0 | 37.420 | ||||
| 31/12/2024 | 0.310 | 6.267 | 15,000 | 30.021 | 15,000 | 0.305 | ||
| 30/12/2024 | 0.295 | 6.227 | 60,000 | 30.164 | 60,000 | 0.293 | ||
| 27/12/2024 | 0.315 | 6.257 | 60,000 | 30.016 | 60,000 | 0.315 | ||
| 24/12/2024 | 0.310 | 6.277 | 80,000 | 28.206 | 80,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |