25786 比迪摩通六七購Ｃ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.061 | 90.700 | 590,000 | 40.781 | 150,000 | 0.075 | 340,000 | 0.071 |
| 26/05/2026 | 0.086 | 93.650 | 690,000 | 41.277 | 335,000 | 0.084 | 230,000 | 0.079 |
| 22/05/2026 | 0.070 | 91.600 | 700,000 | 39.938 | 175,000 | 0.067 | 245,000 | 0.069 |
| 21/05/2026 | 0.068 | 90.550 | 240,000 | 41.589 | 135,000 | 0.077 | 70,000 | 0.080 |
| 20/05/2026 | 0.065 | 90.200 | 925,000 | 41.050 | 390,000 | 0.070 | 385,000 | 0.072 |
| 19/05/2026 | 0.095 | 93.900 | 30,000 | 41.071 | 20,000 | 0.095 | ||
| 18/05/2026 | 0.098 | 93.800 | 265,000 | 41.980 | 145,000 | 0.096 | 10,000 | 0.093 |
| 15/05/2026 | 0.128 | 96.450 | 0 | 42.547 | ||||
| 14/05/2026 | 0.150 | 98.150 | 245,000 | 43.474 | 150,000 | 0.153 | 95,000 | 0.150 |
| 13/05/2026 | 0.149 | 98.150 | 175,000 | 42.856 | 175,000 | 0.149 | ||
| 12/05/2026 | 0.169 | 99.850 | 215,000 | 42.911 | 135,000 | 0.177 | ||
| 11/05/2026 | 0.193 | 101.700 | 400,000 | 43.157 | 265,000 | 0.191 | 135,000 | 0.190 |
| 08/05/2026 | 0.173 | 99.750 | 370,000 | 43.144 | 350,000 | 0.176 | ||
| 07/05/2026 | 0.186 | 100.700 | 930,000 | 43.371 | 180,000 | 0.175 | 750,000 | 0.184 |
| 06/05/2026 | 0.166 | 98.900 | 455,000 | 43.288 | 250,000 | 0.166 | 195,000 | 0.171 |
| 05/05/2026 | 0.187 | 101.000 | 20,000 | 42.115 | ||||
| 04/05/2026 | 0.216 | 103.000 | 175,000 | 42.999 | 155,000 | 0.208 | ||
| 30/04/2026 | 0.209 | 102.500 | 20,000 | 41.707 | ||||
| 29/04/2026 | 0.285 | 108.300 | 0 | 40.607 | ||||
| 28/04/2026 | 0.233 | 103.700 | 0 | 43.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |