25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.142 -0.017 (-10.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 5.950 | 0 | 178,000 | 0.250 | ||||
| 08/01/2025 | 0.184 | 6.030 | 0 | 178,000 | 0.250 | ||||
| 07/01/2025 | 0.187 | 6.020 | 0 | 178,000 | 0.250 | ||||
| 06/01/2025 | 0.199 | 6.030 | 2,000 | 178,000 | 0.250 | 2,000 | 0.210 | ||
| 03/01/2025 | 0.200 | 6.030 | 6,000 | 176,000 | 0.250 | 6,000 | 0.200 | ||
| 02/01/2025 | 0.206 | 6.040 | 0 | 182,000 | 0.260 | ||||
| 31/12/2024 | 0.310 | 6.267 | 15,000 | 182,000 | 0.260 | 15,000 | 0.305 | ||
| 30/12/2024 | 0.295 | 6.227 | 60,000 | 197,000 | 0.280 | 60,000 | 0.293 | ||
| 27/12/2024 | 0.315 | 6.257 | 60,000 | 257,000 | 0.370 | 60,000 | 0.315 | ||
| 24/12/2024 | 0.310 | 6.277 | 80,000 | 197,000 | 0.280 | 80,000 | 0.305 | ||
| 23/12/2024 | 0.265 | 6.187 | 30,000 | 277,000 | 0.400 | 30,000 | 0.237 | ||
| 20/12/2024 | 0.210 | 6.007 | 0 | 307,000 | 0.440 | ||||
| 19/12/2024 | 0.215 | 6.047 | 10,000 | 307,000 | 0.440 | 10,000 | 0.206 | ||
| 18/12/2024 | 0.231 | 6.067 | 0 | 297,000 | 0.420 | ||||
| 17/12/2024 | 0.228 | 6.047 | 520,000 | 297,000 | 0.420 | 500,000 | 0.242 | 20,000 | 0.228 |
| 16/12/2024 | 0.235 | 6.067 | 500,000 | 777,000 | 1.110 | 500,000 | 0.235 | ||
| 13/12/2024 | 0.224 | 6.027 | 0 | 277,000 | 0.400 | ||||
| 12/12/2024 | 0.260 | 6.097 | 266,000 | 277,000 | 0.400 | 186,000 | 0.255 | 80,000 | 0.255 |
| 11/12/2024 | 0.245 | 6.017 | 100,000 | 383,000 | 0.550 | 100,000 | 0.260 | ||
| 10/12/2024 | 0.260 | 6.037 | 300,000 | 283,000 | 0.400 | 200,000 | 0.276 | 100,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |