25788 嗶哩摩通六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 167.000 | 0 | 201.855 | ||||
| 13/05/2026 | 0.014 | 169.100 | 0 | 191.296 | ||||
| 12/05/2026 | 0.014 | 170.500 | 0 | 182.768 | ||||
| 11/05/2026 | 0.014 | 172.600 | 0 | 174.016 | ||||
| 08/05/2026 | 0.014 | 177.800 | 0 | 153.113 | ||||
| 07/05/2026 | 0.014 | 176.400 | 0 | 150.922 | ||||
| 06/05/2026 | 0.014 | 169.700 | 0 | 155.380 | ||||
| 05/05/2026 | 0.014 | 169.200 | 0 | 152.407 | ||||
| 04/05/2026 | 0.014 | 170.800 | 0 | 147.165 | ||||
| 30/04/2026 | 0.014 | 168.200 | 0 | 138.617 | ||||
| 29/04/2026 | 0.014 | 172.200 | 0 | 131.850 | ||||
| 28/04/2026 | 0.014 | 166.400 | 0 | 135.648 | ||||
| 27/04/2026 | 0.014 | 171.200 | 0 | 128.381 | ||||
| 24/04/2026 | 0.014 | 174.400 | 0 | 119.286 | ||||
| 23/04/2026 | 0.014 | 177.600 | 0 | 114.515 | ||||
| 22/04/2026 | 0.014 | 178.600 | 0 | 111.946 | ||||
| 21/04/2026 | 0.014 | 189.500 | 0 | 100.884 | ||||
| 20/04/2026 | 0.014 | 195.400 | 0 | 94.635 | ||||
| 17/04/2026 | 0.014 | 195.000 | 0 | 91.306 | ||||
| 16/04/2026 | 0.014 | 199.200 | 0 | 86.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |