25788 哔哩摩通六五购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 197.500 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.026 | 209.400 | 1,440,000 | 20,000 | 0.029 | 720,000 | 0.028 | 720,000 | 0.029 |
| 17/03/2026 | 0.024 | 204.800 | 0 | 20,000 | 0.029 | ||||
| 16/03/2026 | 0.022 | 202.800 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.022 | 197.200 | 0 | 20,000 | 0.029 | ||||
| 12/03/2026 | 0.022 | 199.700 | 70,000 | 20,000 | 0.029 | 70,000 | 0.022 | ||
| 11/03/2026 | 0.030 | 205.400 | 0 | 90,000 | 0.129 | ||||
| 10/03/2026 | 0.030 | 205.600 | 1,064,000 | 90,000 | 0.129 | 532,000 | 0.026 | 532,000 | 0.027 |
| 09/03/2026 | 0.022 | 197.600 | 0 | 90,000 | 0.129 | ||||
| 06/03/2026 | 0.027 | 201.200 | 2,000 | 90,000 | 0.129 | 2,000 | 0.030 | ||
| 05/03/2026 | 0.041 | 210.600 | 1,078,000 | 92,000 | 0.131 | 538,000 | 0.043 | 540,000 | 0.044 |
| 04/03/2026 | 0.037 | 208.200 | 233,948,000 | 90,000 | 0.129 | 112,974,000 | 0.042 | 112,974,000 | 0.042 |
| 03/03/2026 | 0.048 | 212.200 | 2,712,000 | 90,000 | 0.129 | 1,406,000 | 0.053 | 1,306,000 | 0.054 |
| 02/03/2026 | 0.049 | 213.600 | 301,014,000 | 190,000 | 0.271 | 148,036,000 | 0.055 | 147,866,000 | 0.055 |
| 27/02/2026 | 0.065 | 221.200 | 175,290,000 | 360,000 | 0.514 | 87,524,000 | 0.068 | 87,764,000 | 0.068 |
| 26/02/2026 | 0.061 | 218.200 | 90,210,000 | 120,000 | 0.171 | 44,994,000 | 0.069 | 44,902,000 | 0.069 |
| 25/02/2026 | 0.082 | 228.800 | 92,676,000 | 212,000 | 0.303 | 45,176,000 | 0.083 | 45,368,000 | 0.083 |
| 24/02/2026 | 0.090 | 230.800 | 123,900,000 | 20,000 | 0.029 | 61,950,000 | 0.083 | 61,950,000 | 0.083 |
| 23/02/2026 | 0.102 | 234.800 | 204,000 | 20,000 | 0.029 | 158,000 | 0.109 | 46,000 | 0.110 |
| 20/02/2026 | 0.095 | 229.600 | 71,616,000 | 132,000 | 0.189 | 35,740,000 | 0.094 | 35,864,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |