25790 恒指摩通五二購Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 21,133.680 | 38,440,000 | 29.927 | ||||
| 27/09/2024 | 0.260 | 20,632.300 | 38,040,000 | 28.022 | 22,160,000 | 0.240 | 15,770,000 | 0.234 |
| 26/09/2024 | 0.176 | 19,924.580 | 83,440,000 | 26.018 | 44,440,000 | 0.143 | 37,390,000 | 0.143 |
| 25/09/2024 | 0.098 | 19,129.100 | 90,050,000 | 23.448 | 45,980,000 | 0.114 | 42,300,000 | 0.117 |
| 24/09/2024 | 0.091 | 19,000.560 | 1,171,730,000 | 23.549 | 587,690,000 | 0.068 | 578,530,000 | 0.068 |
| 23/09/2024 | 0.048 | 18,247.110 | 3,112,800,000 | 22.200 | 1,544,380,000 | 0.051 | 1,547,650,000 | 0.051 |
| 20/09/2024 | 0.048 | 18,258.570 | 2,172,060,000 | 21.954 | 1,085,680,000 | 0.052 | 1,074,180,000 | 0.052 |
| 19/09/2024 | 0.042 | 18,013.160 | 41,890,000 | 22.179 | 38,940,000 | 0.039 | 130,000 | 0.036 |
| 17/09/2024 | 0.031 | 17,660.020 | 39,420,000 | 21.908 | 28,080,000 | 0.029 | 6,780,000 | 0.025 |
| 16/09/2024 | 0.026 | 17,422.120 | 29,820,000 | 21.990 | 8,680,000 | 0.025 | 10,730,000 | 0.022 |
| 13/09/2024 | 0.026 | 17,369.090 | 34,560,000 | 22.074 | 21,700,000 | 0.028 | 10,130,000 | 0.026 |
| 12/09/2024 | 0.024 | 17,240.390 | 146,330,000 | 22.197 | 104,360,000 | 0.023 | 34,520,000 | 0.021 |
| 11/09/2024 | 0.021 | 17,108.710 | 74,920,000 | 22.013 | 32,590,000 | 0.020 | 37,740,000 | 0.019 |
| 10/09/2024 | 0.024 | 17,234.090 | 104,410,000 | 22.069 | 57,820,000 | 0.023 | 42,880,000 | 0.022 |
| 09/09/2024 | 0.023 | 17,196.960 | 60,950,000 | 21.915 | 15,580,000 | 0.022 | 39,520,000 | 0.022 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.027 | 17,444.300 | 75,260,000 | 21.382 | 17,510,000 | 0.029 | 52,860,000 | 0.028 |
| 04/09/2024 | 0.028 | 17,457.340 | 118,540,000 | 21.454 | 50,750,000 | 0.028 | 58,790,000 | 0.027 |
| 03/09/2024 | 0.032 | 17,651.490 | 3,806,440,000 | 21.199 | 1,879,750,000 | 0.034 | 1,862,230,000 | 0.034 |
| 02/09/2024 | 0.034 | 17,691.970 | 7,663,690,000 | 21.287 | 3,730,140,000 | 0.036 | 3,848,600,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |