25790 恒指摩通五二购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 19,240.890 | 21,930,000 | 99,910,000 | 33.303 | 8,730,000 | 0.043 | 7,460,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 2,018,400,000 | 101,180,000 | 33.727 | 1,000,070,000 | 0.045 | 1,011,530,000 | 0.045 |
| 07/01/2025 | 0.050 | 19,447.580 | 5,300,110,000 | 89,720,000 | 29.907 | 2,593,190,000 | 0.051 | 2,608,800,000 | 0.051 |
| 06/01/2025 | 0.059 | 19,688.290 | 3,675,980,000 | 74,110,000 | 24.703 | 1,827,690,000 | 0.065 | 1,829,640,000 | 0.065 |
| 03/01/2025 | 0.066 | 19,760.270 | 1,456,580,000 | 72,160,000 | 24.053 | 726,470,000 | 0.064 | 722,310,000 | 0.064 |
| 02/01/2025 | 0.061 | 19,623.320 | 1,931,270,000 | 76,320,000 | 25.440 | 960,830,000 | 0.066 | 965,550,000 | 0.066 |
| 31/12/2024 | 0.089 | 20,059.950 | 126,460,000 | 71,600,000 | 23.867 | 65,500,000 | 0.088 | 60,080,000 | 0.087 |
| 30/12/2024 | 0.089 | 20,041.420 | 754,790,000 | 77,020,000 | 25.673 | 372,640,000 | 0.094 | 374,890,000 | 0.094 |
| 27/12/2024 | 0.094 | 20,090.460 | 382,620,000 | 74,770,000 | 24.923 | 189,810,000 | 0.095 | 192,200,000 | 0.095 |
| 24/12/2024 | 0.099 | 20,098.290 | 297,610,000 | 72,380,000 | 24.127 | 152,130,000 | 0.089 | 143,860,000 | 0.089 |
| 23/12/2024 | 0.085 | 19,883.130 | 1,219,600,000 | 80,650,000 | 26.883 | 604,090,000 | 0.081 | 605,420,000 | 0.081 |
| 20/12/2024 | 0.080 | 19,720.700 | 1,647,430,000 | 79,320,000 | 26.440 | 816,280,000 | 0.083 | 820,140,000 | 0.083 |
| 19/12/2024 | 0.083 | 19,752.510 | 3,659,410,000 | 75,460,000 | 25.153 | 1,816,490,000 | 0.078 | 1,822,530,000 | 0.078 |
| 18/12/2024 | 0.091 | 19,864.550 | 827,660,000 | 69,420,000 | 23.140 | 412,130,000 | 0.094 | 408,950,000 | 0.093 |
| 17/12/2024 | 0.085 | 19,700.480 | 1,358,350,000 | 72,600,000 | 24.200 | 671,410,000 | 0.082 | 676,680,000 | 0.082 |
| 16/12/2024 | 0.088 | 19,795.490 | 37,720,000 | 67,330,000 | 22.443 | 15,990,000 | 0.099 | 18,190,000 | 0.100 |
| 13/12/2024 | 0.107 | 19,971.240 | 51,640,000 | 65,130,000 | 21.710 | 18,850,000 | 0.112 | 26,780,000 | 0.114 |
| 12/12/2024 | 0.154 | 20,397.050 | 74,060,000 | 57,200,000 | 19.067 | 37,010,000 | 0.157 | 35,370,000 | 0.158 |
| 11/12/2024 | 0.137 | 20,155.050 | 30,860,000 | 58,840,000 | 19.613 | 14,500,000 | 0.143 | 16,160,000 | 0.144 |
| 10/12/2024 | 0.155 | 20,311.280 | 224,660,000 | 57,180,000 | 19.060 | 92,700,000 | 0.187 | 120,120,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |