25790 恒指摩通五二购Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 21,133.680 | 38,440,000 | ||||||
| 27/09/2024 | 0.260 | 20,632.300 | 38,040,000 | 5,790,000 | 1.930 | 22,160,000 | 0.240 | 15,770,000 | 0.234 |
| 26/09/2024 | 0.176 | 19,924.580 | 83,440,000 | 12,180,000 | 4.060 | 44,440,000 | 0.143 | 37,390,000 | 0.143 |
| 25/09/2024 | 0.098 | 19,129.100 | 90,050,000 | 19,230,000 | 6.410 | 45,980,000 | 0.114 | 42,300,000 | 0.117 |
| 24/09/2024 | 0.091 | 19,000.560 | 1,171,730,000 | 22,910,000 | 7.637 | 587,690,000 | 0.068 | 578,530,000 | 0.068 |
| 23/09/2024 | 0.048 | 18,247.110 | 3,112,800,000 | 32,070,000 | 10.690 | 1,544,380,000 | 0.051 | 1,547,650,000 | 0.051 |
| 20/09/2024 | 0.048 | 18,258.570 | 2,172,060,000 | 28,800,000 | 9.600 | 1,085,680,000 | 0.052 | 1,074,180,000 | 0.052 |
| 19/09/2024 | 0.042 | 18,013.160 | 41,890,000 | 40,300,000 | 13.433 | 38,940,000 | 0.039 | 130,000 | 0.036 |
| 17/09/2024 | 0.031 | 17,660.020 | 39,420,000 | 79,110,000 | 26.370 | 28,080,000 | 0.029 | 6,780,000 | 0.025 |
| 16/09/2024 | 0.026 | 17,422.120 | 29,820,000 | 100,410,000 | 33.470 | 8,680,000 | 0.025 | 10,730,000 | 0.022 |
| 13/09/2024 | 0.026 | 17,369.090 | 34,560,000 | 98,360,000 | 32.787 | 21,700,000 | 0.028 | 10,130,000 | 0.026 |
| 12/09/2024 | 0.024 | 17,240.390 | 146,330,000 | 109,930,000 | 36.643 | 104,360,000 | 0.023 | 34,520,000 | 0.021 |
| 11/09/2024 | 0.021 | 17,108.710 | 74,920,000 | 179,770,000 | 59.923 | 32,590,000 | 0.020 | 37,740,000 | 0.019 |
| 10/09/2024 | 0.024 | 17,234.090 | 104,410,000 | 174,620,000 | 58.207 | 57,820,000 | 0.023 | 42,880,000 | 0.022 |
| 09/09/2024 | 0.023 | 17,196.960 | 60,950,000 | 189,560,000 | 63.187 | 15,580,000 | 0.022 | 39,520,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 17,444.300 | 75,260,000 | 165,620,000 | 55.207 | 17,510,000 | 0.029 | 52,860,000 | 0.028 |
| 04/09/2024 | 0.028 | 17,457.340 | 118,540,000 | 130,270,000 | 43.423 | 50,750,000 | 0.028 | 58,790,000 | 0.027 |
| 03/09/2024 | 0.032 | 17,651.490 | 3,806,440,000 | 122,230,000 | 40.743 | 1,879,750,000 | 0.034 | 1,862,230,000 | 0.034 |
| 02/09/2024 | 0.034 | 17,691.970 | 7,663,690,000 | 139,750,000 | 46.583 | 3,730,140,000 | 0.036 | 3,848,600,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |