25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.410 | 5.350 | 0 | 111.842 | ||||
| 03/02/2025 | 0.410 | 5.310 | 0 | 113.484 | ||||
| 28/01/2025 | 0.410 | 5.330 | 0 | 111.395 | ||||
| 27/01/2025 | 0.410 | 5.300 | 0 | 112.571 | ||||
| 24/01/2025 | 0.410 | 5.310 | 0 | 111.541 | ||||
| 23/01/2025 | 0.410 | 5.230 | 0 | 115.009 | ||||
| 22/01/2025 | 0.410 | 5.260 | 0 | 113.438 | ||||
| 21/01/2025 | 0.410 | 5.280 | 0 | 112.255 | ||||
| 20/01/2025 | 0.410 | 5.290 | 0 | 111.613 | ||||
| 17/01/2025 | 0.410 | 5.150 | 0 | 117.466 | ||||
| 16/01/2025 | 0.410 | 5.110 | 0 | 119.138 | ||||
| 15/01/2025 | 0.410 | 5.230 | 0 | 113.401 | ||||
| 14/01/2025 | 0.410 | 5.170 | 0 | 115.847 | ||||
| 13/01/2025 | 0.410 | 5.070 | 0 | 120.314 | ||||
| 10/01/2025 | 0.410 | 5.140 | 0 | 116.469 | ||||
| 09/01/2025 | 0.410 | 5.170 | 0 | 114.902 | ||||
| 08/01/2025 | 0.410 | 5.080 | 0 | 118.872 | ||||
| 07/01/2025 | 0.410 | 5.130 | 0 | 116.311 | ||||
| 06/01/2025 | 0.410 | 5.050 | 0 | 119.839 | ||||
| 03/01/2025 | 0.420 | 5.110 | 0 | 119.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |