25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.410 | 5.350 | 0 | 135,000 | 0.338 | ||||
| 03/02/2025 | 0.410 | 5.310 | 0 | 135,000 | 0.338 | ||||
| 28/01/2025 | 0.410 | 5.330 | 0 | 135,000 | 0.338 | ||||
| 27/01/2025 | 0.410 | 5.300 | 0 | 135,000 | 0.338 | ||||
| 24/01/2025 | 0.410 | 5.310 | 0 | 135,000 | 0.338 | ||||
| 23/01/2025 | 0.410 | 5.230 | 0 | 135,000 | 0.338 | ||||
| 22/01/2025 | 0.410 | 5.260 | 0 | 135,000 | 0.338 | ||||
| 21/01/2025 | 0.410 | 5.280 | 0 | 135,000 | 0.338 | ||||
| 20/01/2025 | 0.410 | 5.290 | 0 | 135,000 | 0.338 | ||||
| 17/01/2025 | 0.410 | 5.150 | 0 | 135,000 | 0.338 | ||||
| 16/01/2025 | 0.410 | 5.110 | 0 | 135,000 | 0.338 | ||||
| 15/01/2025 | 0.410 | 5.230 | 0 | 135,000 | 0.338 | ||||
| 14/01/2025 | 0.410 | 5.170 | 0 | 135,000 | 0.338 | ||||
| 13/01/2025 | 0.410 | 5.070 | 0 | 135,000 | 0.338 | ||||
| 10/01/2025 | 0.410 | 5.140 | 0 | 135,000 | 0.338 | ||||
| 09/01/2025 | 0.410 | 5.170 | 0 | 135,000 | 0.338 | ||||
| 08/01/2025 | 0.410 | 5.080 | 0 | 135,000 | 0.338 | ||||
| 07/01/2025 | 0.410 | 5.130 | 0 | 135,000 | 0.338 | ||||
| 06/01/2025 | 0.410 | 5.050 | 0 | 135,000 | 0.338 | ||||
| 03/01/2025 | 0.420 | 5.110 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |