25812 小米匯豐五三購Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.640 | 28.000 | 50,000 | 48.087 | 50,000 | 0.640 | ||
| 14/11/2024 | 0.630 | 27.850 | 0 | 48.322 | ||||
| 13/11/2024 | 0.690 | 28.900 | 0 | 41.833 | ||||
| 12/11/2024 | 0.680 | 28.450 | 0 | 48.280 | ||||
| 11/11/2024 | 0.710 | 29.300 | 0 | 37.503 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 43.573 | ||||
| 07/11/2024 | 0.620 | 27.850 | 0 | 44.905 | ||||
| 06/11/2024 | 0.620 | 27.600 | 0 | 48.815 | ||||
| 05/11/2024 | 0.630 | 28.200 | 4,000 | 40.504 | 4,000 | 0.580 | ||
| 04/11/2024 | 0.570 | 27.300 | 0 | 43.266 | ||||
| 01/11/2024 | 0.560 | 27.300 | 0 | 40.685 | ||||
| 31/10/2024 | 0.550 | 26.700 | 92,000 | 47.701 | 62,000 | 0.550 | ||
| 30/10/2024 | 0.480 | 26.000 | 368,000 | 44.267 | 368,000 | 0.471 | ||
| 29/10/2024 | 0.465 | 25.850 | 0 | 43.373 | ||||
| 28/10/2024 | 0.460 | 25.500 | 100,000 | 46.825 | 100,000 | 0.460 | ||
| 25/10/2024 | 0.485 | 25.950 | 900,000 | 44.981 | 300,000 | 0.492 | ||
| 24/10/2024 | 0.455 | 25.250 | 0 | 48.310 | ||||
| 23/10/2024 | 0.455 | 25.550 | 2,000 | 44.467 | 2,000 | 0.395 | ||
| 22/10/2024 | 0.390 | 24.450 | 0 | 46.126 | ||||
| 21/10/2024 | 0.390 | 24.250 | 0 | 48.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |