25812 小米汇丰五三购Ａ (认购证)
按盘价 
0.280 +0.057 (+25.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 22.500 | 2,024,000 | ||||||
| 27/09/2024 | 0.223 | 21.950 | 17,204,000 | 2,762,000 | 2.760 | 8,812,000 | 0.207 | 7,096,000 | 0.191 |
| 26/09/2024 | 0.185 | 21.500 | 8,600,000 | 4,478,000 | 4.480 | 2,218,000 | 0.180 | 5,048,000 | 0.168 |
| 25/09/2024 | 0.147 | 20.550 | 696,000 | 1,648,000 | 1.650 | 362,000 | 0.164 | 284,000 | 0.173 |
| 24/09/2024 | 0.180 | 21.200 | 14,408,000 | 1,726,000 | 1.730 | 6,766,000 | 0.180 | 7,360,000 | 0.179 |
| 23/09/2024 | 0.149 | 20.550 | 6,562,000 | 1,132,000 | 1.130 | 3,208,000 | 0.153 | 3,310,000 | 0.156 |
| 20/09/2024 | 0.124 | 19.880 | 43,024,000 | 1,030,000 | 1.030 | 21,732,000 | 0.125 | 21,292,000 | 0.126 |
| 19/09/2024 | 0.123 | 19.800 | 9,718,000 | 1,470,000 | 1.470 | 4,856,000 | 0.112 | 4,678,000 | 0.111 |
| 17/09/2024 | 0.111 | 19.520 | 22,186,000 | 1,648,000 | 1.650 | 10,650,000 | 0.110 | 10,936,000 | 0.109 |
| 16/09/2024 | 0.103 | 19.240 | 392,000 | 1,362,000 | 1.360 | 150,000 | 0.103 | 150,000 | 0.100 |
| 13/09/2024 | 0.105 | 19.220 | 20,906,000 | 1,362,000 | 1.360 | 10,480,000 | 0.107 | 10,426,000 | 0.107 |
| 12/09/2024 | 0.097 | 18.920 | 33,162,000 | 1,416,000 | 1.420 | 16,358,000 | 0.099 | 15,644,000 | 0.099 |
| 11/09/2024 | 0.098 | 18.960 | 48,446,000 | 2,130,000 | 2.130 | 21,846,000 | 0.092 | 23,370,000 | 0.092 |
| 10/09/2024 | 0.090 | 18.660 | 49,780,000 | 606,000 | 0.610 | 24,890,000 | 0.084 | 24,890,000 | 0.084 |
| 09/09/2024 | 0.086 | 18.620 | 72,110,000 | 606,000 | 0.610 | 35,650,000 | 0.083 | 35,760,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 18.540 | 53,168,000 | 496,000 | 0.500 | 26,540,000 | 0.089 | 26,046,000 | 0.088 |
| 04/09/2024 | 0.093 | 18.660 | 53,104,000 | 990,000 | 0.990 | 26,258,000 | 0.093 | 26,526,000 | 0.093 |
| 03/09/2024 | 0.112 | 19.180 | 12,700,000 | 722,000 | 0.720 | 6,350,000 | 0.115 | 6,350,000 | 0.114 |
| 02/09/2024 | 0.113 | 19.060 | 26,960,000 | 722,000 | 0.720 | 13,480,000 | 0.120 | 13,480,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |