25821 比迪華泰五二購Ａ (认购证)
按盘价 
0.350 +0.075 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 283.800 | 5,670,000 | 41.473 | ||||
| 27/09/2024 | 0.275 | 275.800 | 4,115,000 | 36.969 | 1,790,000 | 0.255 | 1,785,000 | 0.256 |
| 26/09/2024 | 0.191 | 260.400 | 8,700,000 | 36.328 | 2,225,000 | 0.178 | 6,285,000 | 0.185 |
| 25/09/2024 | 0.140 | 251.800 | 1,290,000 | 34.124 | 1,260,000 | 0.151 | ||
| 24/09/2024 | 0.122 | 248.800 | 4,525,000 | 33.035 | 1,460,000 | 0.113 | 1,825,000 | 0.118 |
| 23/09/2024 | 0.095 | 240.400 | 39,620,000 | 33.304 | 19,070,000 | 0.111 | 20,195,000 | 0.111 |
| 20/09/2024 | 0.111 | 245.200 | 13,695,000 | 32.908 | 7,190,000 | 0.125 | 6,505,000 | 0.124 |
| 19/09/2024 | 0.113 | 245.000 | 9,455,000 | 33.087 | 3,685,000 | 0.110 | 4,130,000 | 0.108 |
| 17/09/2024 | 0.110 | 242.800 | 2,885,000 | 33.653 | 1,250,000 | 0.113 | 1,215,000 | 0.116 |
| 16/09/2024 | 0.102 | 240.000 | 17,125,000 | 33.786 | 8,325,000 | 0.101 | 8,650,000 | 0.100 |
| 13/09/2024 | 0.103 | 239.800 | 0 | 33.719 | ||||
| 12/09/2024 | 0.103 | 238.800 | 440,000 | 34.176 | 220,000 | 0.107 | 100,000 | 0.111 |
| 11/09/2024 | 0.110 | 240.200 | 980,000 | 34.461 | 965,000 | 0.099 | ||
| 10/09/2024 | 0.099 | 236.200 | 1,080,000 | 34.682 | 90,000 | 0.094 | 900,000 | 0.101 |
| 09/09/2024 | 0.094 | 235.000 | 7,960,000 | 34.336 | 4,005,000 | 0.091 | 3,955,000 | 0.090 |
| 06/09/2024 | 0 | 34.003 | ||||||
| 05/09/2024 | 0.101 | 237.200 | 4,240,000 | 33.889 | 2,100,000 | 0.106 | 2,020,000 | 0.109 |
| 04/09/2024 | 0.094 | 234.800 | 2,960,000 | 33.872 | 1,395,000 | 0.093 | 1,560,000 | 0.091 |
| 03/09/2024 | 0.098 | 235.600 | 1,920,000 | 33.982 | 925,000 | 0.098 | 825,000 | 0.099 |
| 02/09/2024 | 0.098 | 235.000 | 995,000 | 34.201 | 385,000 | 0.100 | 610,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |