25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.101 -0.021 (-17.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.122 | 43.360 | 27,560,000 | 135,000 | 0.340 | 13,780,000 | 0.123 | 13,780,000 | 0.124 |
| 14/08/2026 | 0.126 | 42.900 | 81,960,000 | 135,000 | 0.340 | 40,980,000 | 0.120 | 40,980,000 | 0.120 |
| 13/08/2026 | 0.110 | 41.820 | 58,860,000 | 135,000 | 0.340 | 29,330,000 | 0.127 | 29,430,000 | 0.127 |
| 12/08/2026 | 0.138 | 42.680 | 40,680,000 | 35,000 | 0.090 | 20,340,000 | 0.134 | 20,340,000 | 0.132 |
| 11/08/2026 | 0.149 | 42.720 | 11,170,000 | 35,000 | 0.090 | 5,585,000 | 0.149 | 5,585,000 | 0.149 |
| 10/08/2026 | 0.129 | 41.880 | 0 | 35,000 | 0.090 | ||||
| 07/08/2026 | 0.121 | 41.380 | 0 | 35,000 | 0.090 | ||||
| 06/08/2026 | 0.120 | 41.040 | 0 | 35,000 | 0.090 | ||||
| 05/08/2026 | 0.142 | 41.940 | 400,000 | 35,000 | 0.090 | 200,000 | 0.134 | 200,000 | 0.134 |
| 04/08/2026 | 0.128 | 41.060 | 16,065,000 | 35,000 | 0.090 | 8,020,000 | 0.127 | 8,020,000 | 0.126 |
| 03/08/2026 | 0.118 | 40.280 | 400,000 | 35,000 | 0.090 | 200,000 | 0.112 | 200,000 | 0.113 |
| 31/07/2026 | 0.082 | 38.540 | 0 | 35,000 | 0.090 | ||||
| 30/07/2026 | 0.075 | 37.940 | 0 | 35,000 | 0.090 | ||||
| 29/07/2026 | 0.104 | 39.240 | 280,000 | 35,000 | 0.090 | 140,000 | 0.087 | 140,000 | 0.093 |
| 28/07/2026 | 0.100 | 38.840 | 0 | 35,000 | 0.090 | ||||
| 27/07/2026 | 0.109 | 39.300 | 0 | 35,000 | 0.090 | ||||
| 24/07/2026 | 0.107 | 38.900 | 45,000 | 35,000 | 0.090 | 45,000 | 0.101 | ||
| 23/07/2026 | 0.122 | 39.560 | 0 | 80,000 | 0.200 | ||||
| 22/07/2026 | 0.122 | 39.200 | 0 | 80,000 | 0.200 | ||||
| 21/07/2026 | 0.136 | 39.500 | 3,160,000 | 80,000 | 0.200 | 1,580,000 | 0.146 | 1,580,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |