25836 領展中銀五四購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 32.200 | 1,980,000 | 26.626 | 990,000 | 0.028 | 990,000 | 0.028 |
| 08/01/2025 | 0.030 | 32.350 | 3,520,000 | 26.504 | 1,760,000 | 0.031 | 1,760,000 | 0.031 |
| 07/01/2025 | 0.037 | 32.800 | 3,210,000 | 26.461 | 1,605,000 | 0.038 | 1,605,000 | 0.037 |
| 06/01/2025 | 0.041 | 33.050 | 1,640,000 | 26.311 | 820,000 | 0.045 | 820,000 | 0.045 |
| 03/01/2025 | 0.043 | 33.100 | 1,920,000 | 26.169 | 960,000 | 0.042 | 960,000 | 0.042 |
| 02/01/2025 | 0.040 | 32.800 | 3,460,000 | 26.491 | 1,730,000 | 0.039 | 1,730,000 | 0.039 |
| 31/12/2024 | 0.043 | 32.850 | 280,000 | 26.698 | 140,000 | 0.042 | 140,000 | 0.041 |
| 30/12/2024 | 0.043 | 32.750 | 560,000 | 26.934 | 280,000 | 0.044 | 280,000 | 0.044 |
| 27/12/2024 | 0.045 | 32.900 | 3,600,000 | 26.437 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 24/12/2024 | 0.048 | 32.850 | 1,420,000 | 26.855 | 710,000 | 0.048 | 710,000 | 0.047 |
| 23/12/2024 | 0.043 | 32.600 | 1,740,000 | 26.617 | 870,000 | 0.044 | 870,000 | 0.043 |
| 20/12/2024 | 0.039 | 32.150 | 1,280,000 | 26.972 | 640,000 | 0.040 | 640,000 | 0.040 |
| 19/12/2024 | 0.044 | 32.500 | 320,000 | 26.709 | 160,000 | 0.044 | 160,000 | 0.042 |
| 18/12/2024 | 0.059 | 33.300 | 960,000 | 26.548 | 480,000 | 0.058 | 480,000 | 0.058 |
| 17/12/2024 | 0.058 | 33.150 | 1,080,000 | 26.784 | 540,000 | 0.060 | 540,000 | 0.060 |
| 16/12/2024 | 0.068 | 33.700 | 1,200,000 | 26.313 | 600,000 | 0.065 | 600,000 | 0.065 |
| 13/12/2024 | 0.073 | 33.650 | 0 | 26.956 | ||||
| 12/12/2024 | 0.077 | 33.700 | 520,000 | 27.272 | 260,000 | 0.077 | 160,000 | 0.080 |
| 11/12/2024 | 0.087 | 33.900 | 0 | 27.881 | ||||
| 10/12/2024 | 0.096 | 34.250 | 0 | 27.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |