25836 领展中银五四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 31.900 | 0 | 1,000,000 | 1.667 | ||||
| 22/01/2025 | 0.023 | 32.300 | 0 | 1,000,000 | 1.667 | ||||
| 21/01/2025 | 0.029 | 32.800 | 0 | 1,000,000 | 1.667 | ||||
| 20/01/2025 | 0.033 | 32.900 | 200,000 | 1,000,000 | 1.667 | 100,000 | 0.033 | 100,000 | 0.036 |
| 17/01/2025 | 0.026 | 32.450 | 0 | 1,000,000 | 1.667 | ||||
| 16/01/2025 | 0.021 | 32.000 | 0 | 1,000,000 | 1.667 | ||||
| 15/01/2025 | 0.020 | 31.300 | 0 | 1,000,000 | 1.667 | ||||
| 14/01/2025 | 0.020 | 31.500 | 0 | 1,000,000 | 1.667 | ||||
| 13/01/2025 | 0.021 | 31.400 | 0 | 1,000,000 | 1.667 | ||||
| 10/01/2025 | 0.026 | 32.100 | 2,000 | 1,000,000 | 1.667 | 1,000 | 0.030 | 1,000 | 0.027 |
| 09/01/2025 | 0.028 | 32.200 | 1,980,000 | 1,000,000 | 1.667 | 990,000 | 0.028 | 990,000 | 0.028 |
| 08/01/2025 | 0.030 | 32.350 | 3,520,000 | 1,000,000 | 1.667 | 1,760,000 | 0.031 | 1,760,000 | 0.031 |
| 07/01/2025 | 0.037 | 32.800 | 3,210,000 | 1,000,000 | 1.667 | 1,605,000 | 0.038 | 1,605,000 | 0.037 |
| 06/01/2025 | 0.041 | 33.050 | 1,640,000 | 1,000,000 | 1.667 | 820,000 | 0.045 | 820,000 | 0.045 |
| 03/01/2025 | 0.043 | 33.100 | 1,920,000 | 1,000,000 | 1.667 | 960,000 | 0.042 | 960,000 | 0.042 |
| 02/01/2025 | 0.040 | 32.800 | 3,460,000 | 1,000,000 | 1.667 | 1,730,000 | 0.039 | 1,730,000 | 0.039 |
| 31/12/2024 | 0.043 | 32.850 | 280,000 | 1,000,000 | 1.667 | 140,000 | 0.042 | 140,000 | 0.041 |
| 30/12/2024 | 0.043 | 32.750 | 560,000 | 1,000,000 | 1.667 | 280,000 | 0.044 | 280,000 | 0.044 |
| 27/12/2024 | 0.045 | 32.900 | 3,600,000 | 1,000,000 | 1.667 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 24/12/2024 | 0.048 | 32.850 | 1,420,000 | 1,000,000 | 1.667 | 710,000 | 0.048 | 710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |