25839 中芯花旗五二購Ａ (认购证)
按盘价 
1.000 +0.080 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.920 | 30.550 | 0 | 61.096 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | |||||
| 06/01/2025 | 0.850 | 29.650 | 60,000 | 74.769 | 60,000 | 0.900 | ||
| 03/01/2025 | 0.790 | 29.550 | 0 | |||||
| 02/01/2025 | 0.790 | 29.000 | 0 | 70.588 | ||||
| 31/12/2024 | 1.060 | 31.800 | 0 | 74.865 | ||||
| 30/12/2024 | 1.130 | 32.600 | 85,000 | 66.754 | ||||
| 27/12/2024 | 0.950 | 30.650 | 10,000 | 69.934 | 10,000 | 0.980 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 52.988 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 47.053 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 56.924 | ||||
| 19/12/2024 | 0.540 | 26.150 | 80,000 | 60.252 | 80,000 | 0.540 | ||
| 18/12/2024 | 0.520 | 25.950 | 25,000 | 58.373 | 15,000 | 0.507 | 10,000 | 0.520 |
| 17/12/2024 | 0.485 | 25.250 | 0 | 65.243 | ||||
| 16/12/2024 | 0.485 | 25.350 | 0 | 62.029 | ||||
| 13/12/2024 | 0.550 | 25.900 | 0 | 67.401 | ||||
| 12/12/2024 | 0.640 | 27.100 | 0 | 63.783 | ||||
| 11/12/2024 | 0.640 | 26.800 | 0 | 71.952 | ||||
| 10/12/2024 | 0.650 | 27.000 | 5,000 | 69.186 | 5,000 | 0.680 | ||
| 09/12/2024 | 0.670 | 27.550 | 0 | 58.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |