25839 中芯花旗五二购Ａ (认购证)
按盘价 
1.000 +0.080 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.920 | 30.550 | 0 | 495,000 | 1.240 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | 495,000 | 1.240 | ||||
| 06/01/2025 | 0.850 | 29.650 | 60,000 | 495,000 | 1.240 | 60,000 | 0.900 | ||
| 03/01/2025 | 0.790 | 29.550 | 0 | 555,000 | 1.390 | ||||
| 02/01/2025 | 0.790 | 29.000 | 0 | 555,000 | 1.390 | ||||
| 31/12/2024 | 1.060 | 31.800 | 0 | 555,000 | 1.390 | ||||
| 30/12/2024 | 1.130 | 32.600 | 85,000 | 555,000 | 1.390 | ||||
| 27/12/2024 | 0.950 | 30.650 | 10,000 | 555,000 | 1.390 | 10,000 | 0.980 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 565,000 | 1.410 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 565,000 | 1.410 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 565,000 | 1.410 | ||||
| 19/12/2024 | 0.540 | 26.150 | 80,000 | 565,000 | 1.410 | 80,000 | 0.540 | ||
| 18/12/2024 | 0.520 | 25.950 | 25,000 | 645,000 | 1.610 | 15,000 | 0.507 | 10,000 | 0.520 |
| 17/12/2024 | 0.485 | 25.250 | 0 | 650,000 | 1.630 | ||||
| 16/12/2024 | 0.485 | 25.350 | 0 | 650,000 | 1.630 | ||||
| 13/12/2024 | 0.550 | 25.900 | 0 | 650,000 | 1.630 | ||||
| 12/12/2024 | 0.640 | 27.100 | 0 | 650,000 | 1.630 | ||||
| 11/12/2024 | 0.640 | 26.800 | 0 | 650,000 | 1.630 | ||||
| 10/12/2024 | 0.650 | 27.000 | 5,000 | 650,000 | 1.630 | 5,000 | 0.680 | ||
| 09/12/2024 | 0.670 | 27.550 | 0 | 655,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |