25854 小米國君六七沽Ａ (认沽证)
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.249 | 28.400 | 70,628,000 | 37.595 | 33,082,000 | 0.178 | 36,000,000 | 0.183 |
| 26/05/2026 | 0.185 | 29.760 | 107,862,000 | 39.034 | 52,056,000 | 0.180 | 52,500,000 | 0.181 |
| 22/05/2026 | 0.186 | 30.000 | 91,612,000 | 40.288 | 45,634,000 | 0.191 | 45,686,000 | 0.190 |
| 21/05/2026 | 0.207 | 29.660 | 90,956,000 | 41.088 | 45,258,000 | 0.174 | 45,352,000 | 0.174 |
| 20/05/2026 | 0.190 | 30.140 | 123,130,000 | 41.734 | 61,504,000 | 0.187 | 61,604,000 | 0.187 |
| 19/05/2026 | 0.170 | 30.640 | 122,462,000 | 41.621 | 61,066,000 | 0.159 | 60,902,000 | 0.159 |
| 18/05/2026 | 0.176 | 30.660 | 64,874,000 | 42.670 | 31,750,000 | 0.184 | 31,852,000 | 0.185 |
| 15/05/2026 | 0.175 | 30.700 | 32,186,000 | 41.915 | 15,880,000 | 0.155 | 16,094,000 | 0.155 |
| 14/05/2026 | 0.140 | 31.720 | 65,548,000 | 41.972 | 32,366,000 | 0.123 | 31,970,000 | 0.123 |
| 13/05/2026 | 0.139 | 31.800 | 404,000 | 42.012 | 404,000 | 0.138 | ||
| 12/05/2026 | 0.154 | 31.460 | 132,000 | 42.362 | 132,000 | 0.154 | ||
| 11/05/2026 | 0.146 | 31.700 | 52,000 | 42.115 | 42,000 | 0.165 | 10,000 | 0.146 |
| 08/05/2026 | 0.153 | 31.680 | 136,000 | 42.529 | 82,000 | 0.157 | ||
| 07/05/2026 | 0.173 | 31.120 | 218,000 | 42.328 | 218,000 | 0.168 | ||
| 06/05/2026 | 0.184 | 30.820 | 822,000 | 42.014 | 822,000 | 0.183 | ||
| 05/05/2026 | 0.198 | 30.460 | 284,000 | 41.657 | 252,000 | 0.211 | ||
| 04/05/2026 | 0.174 | 30.980 | 1,480,000 | 40.780 | 1,292,000 | 0.183 | ||
| 30/04/2026 | 0.270 | 29.020 | 96,000 | 41.563 | 54,000 | 0.267 | 2,000 | 0.260 |
| 29/04/2026 | 0.219 | 30.140 | 4,000 | 41.587 | 2,000 | 0.219 | 2,000 | 0.237 |
| 28/04/2026 | 0.232 | 29.920 | 102,000 | 41.941 | 62,000 | 0.219 | 40,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |