25854 小米國君六七沽Ａ (认沽证)
按盘价 
0.300 +0.054 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.246 | 27.500 | 4,402,000 | 46.976 | 4,096,000 | 0.259 | ||
| 15/07/2026 | 0.405 | 25.860 | 4,000 | 59.326 | ||||
| 14/07/2026 | 0.390 | 26.040 | 36,000 | 58.945 | ||||
| 13/07/2026 | 0.395 | 25.840 | 0 | |||||
| 10/07/2026 | 0.395 | 25.840 | 902,000 | |||||
| 09/07/2026 | 0.490 | 25.000 | 2,988,000 | 54.581 | ||||
| 08/07/2026 | 0.450 | 25.300 | 1,214,000 | |||||
| 07/07/2026 | 0.670 | 23.100 | 0 | |||||
| 06/07/2026 | 0.660 | 23.280 | 0 | 63.019 | ||||
| 03/07/2026 | 0.690 | 22.960 | 0 | 58.067 | ||||
| 02/07/2026 | 0.730 | 22.600 | 0 | 67.625 | ||||
| 30/06/2026 | 0.810 | 21.640 | 0 | |||||
| 29/06/2026 | 0.810 | 21.860 | 0 | 78.677 | ||||
| 26/06/2026 | 0.830 | 21.420 | 294,000 | |||||
| 25/06/2026 | 0.750 | 22.300 | 0 | |||||
| 24/06/2026 | 0.690 | 22.960 | 0 | 51.751 | ||||
| 23/06/2026 | 0.710 | 22.620 | 700,000 | 698,000 | 0.700 | |||
| 22/06/2026 | 0.610 | 23.720 | 0 | 38.844 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.455 | 25.420 | 1,044,000 | 40.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |