25854 小米国君六七沽Ａ (认沽证)
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.249 | 28.400 | 70,628,000 | 3,832,000 | 5.474 | 33,082,000 | 0.178 | 36,000,000 | 0.183 |
| 26/05/2026 | 0.185 | 29.760 | 107,862,000 | 914,000 | 1.306 | 52,056,000 | 0.180 | 52,500,000 | 0.181 |
| 22/05/2026 | 0.186 | 30.000 | 91,612,000 | 470,000 | 0.671 | 45,634,000 | 0.191 | 45,686,000 | 0.190 |
| 21/05/2026 | 0.207 | 29.660 | 90,956,000 | 418,000 | 0.597 | 45,258,000 | 0.174 | 45,352,000 | 0.174 |
| 20/05/2026 | 0.190 | 30.140 | 123,130,000 | 324,000 | 0.463 | 61,504,000 | 0.187 | 61,604,000 | 0.187 |
| 19/05/2026 | 0.170 | 30.640 | 122,462,000 | 224,000 | 0.320 | 61,066,000 | 0.159 | 60,902,000 | 0.159 |
| 18/05/2026 | 0.176 | 30.660 | 64,874,000 | 388,000 | 0.554 | 31,750,000 | 0.184 | 31,852,000 | 0.185 |
| 15/05/2026 | 0.175 | 30.700 | 32,186,000 | 286,000 | 0.409 | 15,880,000 | 0.155 | 16,094,000 | 0.155 |
| 14/05/2026 | 0.140 | 31.720 | 65,548,000 | 72,000 | 0.103 | 32,366,000 | 0.123 | 31,970,000 | 0.123 |
| 13/05/2026 | 0.139 | 31.800 | 404,000 | 468,000 | 0.669 | 404,000 | 0.138 | ||
| 12/05/2026 | 0.154 | 31.460 | 132,000 | 64,000 | 0.091 | 132,000 | 0.154 | ||
| 11/05/2026 | 0.146 | 31.700 | 52,000 | 196,000 | 0.280 | 42,000 | 0.165 | 10,000 | 0.146 |
| 08/05/2026 | 0.153 | 31.680 | 136,000 | 228,000 | 0.326 | 82,000 | 0.157 | ||
| 07/05/2026 | 0.173 | 31.120 | 218,000 | 146,000 | 0.209 | 218,000 | 0.168 | ||
| 06/05/2026 | 0.184 | 30.820 | 822,000 | 364,000 | 0.520 | 822,000 | 0.183 | ||
| 05/05/2026 | 0.198 | 30.460 | 284,000 | 1,186,000 | 1.694 | 252,000 | 0.211 | ||
| 04/05/2026 | 0.174 | 30.980 | 1,480,000 | 1,438,000 | 2.054 | 1,292,000 | 0.183 | ||
| 30/04/2026 | 0.270 | 29.020 | 96,000 | 146,000 | 0.209 | 54,000 | 0.267 | 2,000 | 0.260 |
| 29/04/2026 | 0.219 | 30.140 | 4,000 | 198,000 | 0.283 | 2,000 | 0.219 | 2,000 | 0.237 |
| 28/04/2026 | 0.232 | 29.920 | 102,000 | 198,000 | 0.283 | 62,000 | 0.219 | 40,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |