25855 泡瑪國君六九沽Ａ (认沽证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.247 | 165.200 | 0 | 61.650 | ||||
| 24/07/2026 | 0.280 | 160.900 | 30,000 | 63.055 | 30,000 | 0.275 | ||
| 23/07/2026 | 0.275 | 162.000 | 0 | 63.234 | ||||
| 22/07/2026 | 0.290 | 159.300 | 60,000 | 62.153 | 60,000 | 0.283 | ||
| 21/07/2026 | 0.265 | 163.200 | 0 | 61.197 | ||||
| 20/07/2026 | 0.265 | 164.000 | 0 | 62.500 | ||||
| 17/07/2026 | 0.265 | 163.600 | 0 | 60.359 | ||||
| 16/07/2026 | 0.243 | 168.100 | 0 | 61.125 | ||||
| 15/07/2026 | 0.310 | 157.300 | 0 | 62.011 | ||||
| 14/07/2026 | 0.325 | 155.000 | 20,000 | 61.529 | 20,000 | 0.340 | ||
| 13/07/2026 | 0.340 | 153.500 | 0 | 63.183 | ||||
| 10/07/2026 | 0.355 | 150.700 | 0 | 60.474 | ||||
| 09/07/2026 | 0.355 | 151.000 | 20,000 | 60.954 | 20,000 | 0.355 | ||
| 08/07/2026 | 0.335 | 154.900 | 40,000 | 62.826 | 40,000 | 0.370 | ||
| 07/07/2026 | 0.355 | 151.100 | 0 | 60.492 | ||||
| 06/07/2026 | 0.345 | 152.700 | 0 | 60.436 | ||||
| 03/07/2026 | 0.345 | 153.300 | 0 | 60.906 | ||||
| 02/07/2026 | 0.345 | 153.400 | 0 | 60.813 | ||||
| 30/06/2026 | 0.330 | 154.700 | 0 | 57.801 | ||||
| 29/06/2026 | 0.315 | 158.500 | 0 | 60.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |