25855 平安法巴五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 42.800 | 0 | 21,417,500 | 30.596 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 21,417,500 | 30.596 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 21,417,500 | 30.596 | ||||
| 06/01/2025 | 0.012 | 43.900 | 100,000 | 21,417,500 | 30.596 | 100,000 | 0.013 | ||
| 03/01/2025 | 0.016 | 44.050 | 280,000 | 21,517,500 | 30.739 | 155,000 | 0.016 | ||
| 02/01/2025 | 0.021 | 44.200 | 2,142,500 | 21,672,500 | 30.961 | 1,752,500 | 0.021 | ||
| 31/12/2024 | 0.039 | 46.050 | 152,500 | 23,425,000 | 33.464 | ||||
| 30/12/2024 | 0.045 | 46.350 | 507,500 | 23,425,000 | 33.464 | 7,500 | 0.050 | ||
| 27/12/2024 | 0.047 | 46.350 | 422,500 | 23,432,500 | 33.475 | ||||
| 24/12/2024 | 0.067 | 46.600 | 1,142,500 | 23,432,500 | 33.475 | 250,000 | 0.065 | ||
| 23/12/2024 | 0.061 | 46.350 | 2,192,500 | 23,682,500 | 33.832 | 325,000 | 0.059 | ||
| 20/12/2024 | 0.053 | 45.450 | 2,220,000 | 24,007,500 | 34.296 | 500,000 | 0.064 | ||
| 19/12/2024 | 0.060 | 45.700 | 2,102,500 | 23,507,500 | 33.582 | 50,000 | 0.055 | ||
| 18/12/2024 | 0.069 | 45.950 | 1,495,000 | 23,557,500 | 33.654 | ||||
| 17/12/2024 | 0.068 | 45.500 | 3,652,500 | 23,557,500 | 33.654 | 395,000 | 0.069 | ||
| 16/12/2024 | 0.073 | 45.800 | 2,657,500 | 23,162,500 | 33.089 | 55,000 | 0.079 | ||
| 13/12/2024 | 0.098 | 46.350 | 12,810,000 | 23,107,500 | 33.011 | 1,215,000 | 0.141 | 5,912,500 | 0.113 |
| 12/12/2024 | 0.174 | 47.750 | 11,277,500 | 18,410,000 | 26.300 | 1,462,500 | 0.207 | 4,717,500 | 0.171 |
| 11/12/2024 | 0.147 | 47.000 | 7,365,000 | 15,155,000 | 21.650 | 1,097,500 | 0.186 | 2,617,500 | 0.158 |
| 10/12/2024 | 0.205 | 48.050 | 7,230,000 | 13,635,000 | 19.479 | 4,560,000 | 0.254 | 112,500 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |