25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 32.200 | 0 | 33.576 | ||||
| 08/01/2025 | 0.053 | 32.350 | 200,000 | 33.687 | 100,000 | 0.053 | 100,000 | 0.053 |
| 07/01/2025 | 0.062 | 32.800 | 480,000 | 33.522 | 240,000 | 0.061 | 240,000 | 0.060 |
| 06/01/2025 | 0.068 | 33.050 | 0 | 33.471 | ||||
| 03/01/2025 | 0.070 | 33.100 | 0 | 33.112 | ||||
| 02/01/2025 | 0.068 | 32.800 | 0 | 33.824 | ||||
| 31/12/2024 | 0.071 | 32.850 | 480,000 | 33.836 | 240,000 | 0.069 | 240,000 | 0.066 |
| 30/12/2024 | 0.073 | 32.750 | 0 | 34.460 | ||||
| 27/12/2024 | 0.076 | 32.900 | 0 | 33.870 | ||||
| 24/12/2024 | 0.077 | 32.850 | 880,000 | 33.767 | 440,000 | 0.076 | 440,000 | 0.075 |
| 23/12/2024 | 0.071 | 32.600 | 400,000 | 33.546 | 200,000 | 0.072 | 200,000 | 0.073 |
| 20/12/2024 | 0.066 | 32.150 | 2,320,000 | 33.938 | 1,160,000 | 0.068 | 1,160,000 | 0.069 |
| 19/12/2024 | 0.072 | 32.500 | 480,000 | 33.509 | 240,000 | 0.067 | 240,000 | 0.064 |
| 18/12/2024 | 0.087 | 33.300 | 2,800,000 | 32.671 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 17/12/2024 | 0.087 | 33.150 | 0 | 33.119 | ||||
| 16/12/2024 | 0.098 | 33.700 | 1,920,000 | 32.411 | 960,000 | 0.095 | 960,000 | 0.096 |
| 13/12/2024 | 0.102 | 33.650 | 2,000 | 32.794 | 1,000 | 0.098 | 1,000 | 0.100 |
| 12/12/2024 | 0.105 | 33.700 | 2,880,000 | 32.887 | 1,440,000 | 0.106 | 1,440,000 | 0.107 |
| 11/12/2024 | 0.111 | 33.900 | 1,700,000 | 32.771 | 800,000 | 0.115 | 900,000 | 0.117 |
| 10/12/2024 | 0.124 | 34.250 | 2,980,000 | 32.950 | 1,490,000 | 0.135 | 1,490,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |