25857 领展汇丰五四购A (认购证)
实时 按盘价 跌0.046 -0.003 (-6.122%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.04932.2000150,0000.210
08/01/20250.05332.350200,000150,0000.210100,0000.053100,0000.053
07/01/20250.06232.800480,000150,0000.210240,0000.061240,0000.060
06/01/20250.06833.0500150,0000.210
03/01/20250.07033.1000150,0000.210
02/01/20250.06832.8000150,0000.210
31/12/20240.07132.850480,000150,0000.210240,0000.069240,0000.066
30/12/20240.07332.7500150,0000.210
27/12/20240.07632.9000150,0000.210
24/12/20240.07732.850880,000150,0000.210440,0000.076440,0000.075
23/12/20240.07132.600400,000150,0000.210200,0000.072200,0000.073
20/12/20240.06632.1502,320,000150,0000.2101,160,0000.0681,160,0000.069
19/12/20240.07232.500480,000150,0000.210240,0000.067240,0000.064
18/12/20240.08733.3002,800,000150,0000.2101,400,0000.0851,400,0000.085
17/12/20240.08733.1500150,0000.210
16/12/20240.09833.7001,920,000150,0000.210960,0000.095960,0000.096
13/12/20240.10233.6502,000150,0000.2101,0000.0981,0000.100
12/12/20240.10533.7002,880,000150,0000.2101,440,0000.1061,440,0000.107
11/12/20240.11133.9001,700,000150,0000.210800,0000.115900,0000.117
10/12/20240.12434.2502,980,00050,0000.0701,490,0000.1351,490,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。