25858 匯豐星展六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.015 | 122.500 | 260,000 | 26.202 | 260,000 | 0.023 | ||
| 12/03/2026 | 0.280 | 128.900 | 0 | 57.402 | ||||
| 11/03/2026 | 0.280 | 129.478 | 0 | 36.758 | ||||
| 10/03/2026 | 0.280 | 132.378 | 0 | 19.762 | ||||
| 09/03/2026 | 0.175 | 126.378 | 308,000 | 35.364 | 200,000 | 0.140 | ||
| 06/03/2026 | 0.410 | 131.678 | 0 | 32.466 | ||||
| 05/03/2026 | 0.375 | 130.378 | 0 | 34.362 | ||||
| 04/03/2026 | 0.310 | 127.278 | 0 | 39.702 | ||||
| 03/03/2026 | 0.650 | 132.278 | 0 | 46.757 | ||||
| 02/03/2026 | 0.650 | 136.178 | 0 | 24.327 | ||||
| 27/02/2026 | 0.650 | 143.778 | 0 | |||||
| 26/02/2026 | 0.590 | 141.478 | 0 | |||||
| 25/02/2026 | 0.580 | 139.178 | 0 | |||||
| 24/02/2026 | 0.540 | 131.778 | 0 | 31.385 | ||||
| 23/02/2026 | 0.540 | 132.378 | 0 | 28.306 | ||||
| 20/02/2026 | 0.540 | 130.778 | 0 | 32.880 | ||||
| 16/02/2026 | 0.580 | 130.678 | 0 | 33.656 | ||||
| 13/02/2026 | 0.670 | 132.178 | 0 | 32.557 | ||||
| 12/02/2026 | 0.880 | 135.978 | 0 | 30.107 | ||||
| 11/02/2026 | 0.890 | 136.278 | 0 | 28.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |