25858 舜光法兴五六沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.034 | 62.150 | 11,790,000 | 885,000 | 0.885 | 11,765,000 | 0.032 | 25,000 | 0.034 |
| 07/01/2025 | 0.027 | 67.250 | 0 | 12,625,000 | 12.625 | ||||
| 06/01/2025 | 0.027 | 66.650 | 400,000 | 12,625,000 | 12.625 | 400,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 67.450 | 400,000 | 13,025,000 | 13.025 | 400,000 | 0.025 | ||
| 02/01/2025 | 0.031 | 65.850 | 240,000 | 12,625,000 | 12.625 | 170,000 | 0.031 | ||
| 31/12/2024 | 0.026 | 68.850 | 300,000 | 12,795,000 | 12.795 | 300,000 | 0.026 | ||
| 30/12/2024 | 0.024 | 70.200 | 0 | 13,095,000 | 13.095 | ||||
| 27/12/2024 | 0.024 | 70.650 | 70,000 | 13,095,000 | 13.095 | 70,000 | 0.023 | ||
| 24/12/2024 | 0.026 | 69.950 | 1,040,000 | 13,025,000 | 13.025 | 490,000 | 0.025 | 550,000 | 0.027 |
| 23/12/2024 | 0.027 | 68.600 | 0 | 12,965,000 | 12.965 | ||||
| 20/12/2024 | 0.024 | 71.650 | 500,000 | 12,965,000 | 12.965 | 200,000 | 0.023 | 300,000 | 0.024 |
| 19/12/2024 | 0.027 | 70.750 | 12,140,000 | 12,865,000 | 12.865 | 12,140,000 | 0.028 | ||
| 18/12/2024 | 0.032 | 67.750 | 0 | 725,000 | 0.725 | ||||
| 17/12/2024 | 0.034 | 66.950 | 0 | 725,000 | 0.725 | ||||
| 16/12/2024 | 0.036 | 65.450 | 0 | 725,000 | 0.725 | ||||
| 13/12/2024 | 0.034 | 67.500 | 0 | 725,000 | 0.725 | ||||
| 12/12/2024 | 0.039 | 65.400 | 0 | 725,000 | 0.725 | ||||
| 11/12/2024 | 0.040 | 65.050 | 0 | 725,000 | 0.725 | ||||
| 10/12/2024 | 0.040 | 65.100 | 1,300,000 | 725,000 | 0.725 | 1,150,000 | 0.040 | 150,000 | 0.038 |
| 09/12/2024 | 0.034 | 67.200 | 20,000 | 1,725,000 | 1.725 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |