25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.012 | 79.000 | 340,000 | 52.220 | ||||
| 09/06/2026 | 0.010 | 77.200 | 480,000 | 52.791 | ||||
| 08/06/2026 | 0.014 | 76.250 | 0 | 58.312 | ||||
| 05/06/2026 | 0.014 | 79.950 | 0 | 50.130 | ||||
| 04/06/2026 | 0.014 | 78.600 | 0 | 52.085 | ||||
| 03/06/2026 | 0.016 | 80.400 | 9,250,000 | 50.177 | 2,580,000 | 0.016 | 5,085,000 | 0.016 |
| 02/06/2026 | 0.028 | 85.500 | 36,720,000 | 48.407 | 14,765,000 | 0.025 | 13,160,000 | 0.022 |
| 01/06/2026 | 0.013 | 78.250 | 435,000 | 50.490 | ||||
| 29/05/2026 | 0.010 | 73.450 | 1,065,000 | 54.287 | ||||
| 28/05/2026 | 0.010 | 73.300 | 105,000 | 54.124 | ||||
| 27/05/2026 | 0.013 | 77.700 | 0 | 49.469 | ||||
| 26/05/2026 | 0.014 | 78.800 | 7,680,000 | 48.144 | 2,080,000 | 0.015 | ||
| 22/05/2026 | 0.018 | 81.350 | 25,590,000 | 45.619 | 12,580,000 | 0.017 | 12,610,000 | 0.016 |
| 21/05/2026 | 0.020 | 82.100 | 16,530,000 | 45.386 | 5,900,000 | 0.027 | 8,955,000 | 0.025 |
| 20/05/2026 | 0.022 | 82.850 | 4,030,000 | 45.063 | 2,100,000 | 0.022 | 1,930,000 | 0.023 |
| 19/05/2026 | 0.025 | 83.050 | 12,675,000 | 46.143 | 6,810,000 | 0.024 | 4,810,000 | 0.024 |
| 18/05/2026 | 0.022 | 82.150 | 23,655,000 | 45.600 | 13,360,000 | 0.023 | 8,755,000 | 0.023 |
| 15/05/2026 | 0.025 | 82.700 | 51,340,000 | 45.521 | 23,945,000 | 0.026 | 21,425,000 | 0.026 |
| 14/05/2026 | 0.034 | 85.700 | 66,010,000 | 44.660 | 21,335,000 | 0.042 | 27,225,000 | 0.044 |
| 13/05/2026 | 0.043 | 87.600 | 26,370,000 | 44.895 | 17,385,000 | 0.039 | 6,325,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |