25867 腾讯国君五三购A (认购证)
实时 按盘价 不变0.063 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.063420.0003,600,000
23/12/20240.063420.20018,410,00051,060,00034.0402,700,0000.0642,880,0000.075
20/12/20240.077426.40030,450,00050,880,00033.9205,320,0000.0755,620,0000.080
19/12/20240.060415.2001,017,690,00050,580,00033.720496,840,0000.045491,640,0000.045
18/12/20240.049406.0001,353,640,00055,780,00037.187666,740,0000.053685,270,0000.053
17/12/20240.049402.6001,597,360,00037,250,00024.833795,480,0000.050801,560,0000.050
16/12/20240.052405.6001,571,200,00031,170,00020.780783,060,0000.062785,440,0000.062
13/12/20240.065409.8001,499,010,00028,790,00019.193762,620,0000.071731,270,0000.071
12/12/20240.080415.6001,588,370,00060,140,00040.093773,470,0000.076796,720,0000.076
11/12/20240.071409.8001,239,980,00036,890,00024.593609,010,0000.079624,040,0000.079
10/12/20240.075411.2001,304,400,00021,860,00014.573651,220,0000.090649,480,0000.090
09/12/20240.091418.8001,496,900,00023,600,00015.733724,730,0000.071725,480,0000.071
06/12/20240.083412.6001,411,250,00022,850,00015.233702,750,0000.074707,160,0000.074
05/12/20240.074405.2001,229,970,00018,440,00012.293618,130,0000.073611,740,0000.073
04/12/20240.072403.2001,473,200,00024,830,00016.553722,840,0000.073729,950,0000.073
03/12/20240.078404.4001,594,750,00017,720,00011.813776,880,0000.073777,380,0000.073
02/12/20240.075399.8001,573,050,00017,220,00011.480775,680,0000.076776,920,0000.076
29/11/20240.079398.0001,295,480,00015,980,00010.653644,520,0000.078648,530,0000.078
28/11/20240.083400.0001,084,080,00011,970,0007.980541,440,0000.090541,800,0000.089
27/11/20240.090402.800580,00011,610,0007.740360,0000.083120,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。