25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.068 -0.033 (-32.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.101 | 25.200 | 4,685,000 | 34.169 | 2,160,000 | 0.109 | 2,365,000 | 0.108 |
| 09/01/2025 | 0.105 | 25.250 | 3,070,000 | 34.353 | 1,560,000 | 0.106 | 1,510,000 | 0.105 |
| 08/01/2025 | 0.104 | 25.300 | 1,870,000 | 34.058 | 870,000 | 0.107 | 1,000,000 | 0.108 |
| 07/01/2025 | 0.117 | 25.750 | 4,200,000 | 33.878 | 2,060,000 | 0.117 | 2,070,000 | 0.115 |
| 06/01/2025 | 0.131 | 26.050 | 4,392,500 | 34.153 | 2,220,000 | 0.124 | 2,120,000 | 0.124 |
| 03/01/2025 | 0.147 | 26.450 | 3,012,500 | 34.096 | 1,512,500 | 0.150 | 1,500,000 | 0.149 |
| 02/01/2025 | 0.156 | 26.550 | 4,430,000 | 34.429 | 2,210,000 | 0.159 | 2,220,000 | 0.158 |
| 31/12/2024 | 0.179 | 27.100 | 1,280,000 | 34.338 | 620,000 | 0.178 | 640,000 | 0.178 |
| 30/12/2024 | 0.176 | 27.000 | 1,260,000 | 34.367 | 620,000 | 0.176 | 630,000 | 0.177 |
| 27/12/2024 | 0.187 | 27.200 | 3,765,000 | 34.348 | 1,870,000 | 0.184 | 1,895,000 | 0.183 |
| 24/12/2024 | 0.189 | 27.200 | 160,000 | 34.310 | 80,000 | 0.189 | 80,000 | 0.190 |
| 23/12/2024 | 0.180 | 27.000 | 2,660,000 | 34.235 | 1,330,000 | 0.180 | 1,210,000 | 0.181 |
| 20/12/2024 | 0.170 | 26.600 | 7,835,000 | 34.541 | 3,910,000 | 0.175 | 3,925,000 | 0.175 |
| 19/12/2024 | 0.172 | 26.700 | 7,457,500 | 34.333 | 3,660,000 | 0.185 | 3,797,500 | 0.185 |
| 18/12/2024 | 0.209 | 27.450 | 1,007,500 | 34.523 | 500,000 | 0.205 | 407,500 | 0.204 |
| 17/12/2024 | 0.195 | 27.100 | 3,435,000 | 34.568 | 1,725,000 | 0.202 | 1,710,000 | 0.200 |
| 16/12/2024 | 0.211 | 27.600 | 3,520,000 | 34.049 | 1,745,000 | 0.215 | 1,760,000 | 0.215 |
| 13/12/2024 | 0.224 | 27.700 | 4,080,000 | 34.383 | 2,040,000 | 0.231 | 2,040,000 | 0.231 |
| 12/12/2024 | 0.242 | 28.100 | 1,940,000 | 34.192 | 920,000 | 0.245 | 970,000 | 0.246 |
| 11/12/2024 | 0.239 | 28.050 | 450,000 | 34.112 | 200,000 | 0.251 | 250,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |