25878 港铁麦银五乙购Ａ (认购证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.189 | 27.200 | 160,000 | 87,500 | 0.220 | 80,000 | 0.189 | 80,000 | 0.190 |
| 23/12/2024 | 0.180 | 27.000 | 2,660,000 | 87,500 | 0.220 | 1,330,000 | 0.180 | 1,210,000 | 0.181 |
| 20/12/2024 | 0.170 | 26.600 | 7,835,000 | 207,500 | 0.521 | 3,910,000 | 0.175 | 3,925,000 | 0.175 |
| 19/12/2024 | 0.172 | 26.700 | 7,457,500 | 192,500 | 0.483 | 3,660,000 | 0.185 | 3,797,500 | 0.185 |
| 18/12/2024 | 0.209 | 27.450 | 1,007,500 | 55,000 | 0.138 | 500,000 | 0.205 | 407,500 | 0.204 |
| 17/12/2024 | 0.195 | 27.100 | 3,435,000 | 147,500 | 0.370 | 1,725,000 | 0.202 | 1,710,000 | 0.200 |
| 16/12/2024 | 0.211 | 27.600 | 3,520,000 | 162,500 | 0.408 | 1,745,000 | 0.215 | 1,760,000 | 0.215 |
| 13/12/2024 | 0.224 | 27.700 | 4,080,000 | 147,500 | 0.370 | 2,040,000 | 0.231 | 2,040,000 | 0.231 |
| 12/12/2024 | 0.242 | 28.100 | 1,940,000 | 147,500 | 0.370 | 920,000 | 0.245 | 970,000 | 0.246 |
| 11/12/2024 | 0.239 | 28.050 | 450,000 | 97,500 | 0.245 | 200,000 | 0.251 | 250,000 | 0.250 |
| 10/12/2024 | 0.238 | 27.950 | 160,000 | 47,500 | 0.119 | 80,000 | 0.239 | 80,000 | 0.243 |
| 09/12/2024 | 0.225 | 27.800 | 4,210,000 | 47,500 | 0.119 | 2,057,500 | 0.214 | 2,105,000 | 0.212 |
| 06/12/2024 | 0.220 | 27.550 | 640,000 | 0 | 0.000 | 320,000 | 0.208 | 320,000 | 0.206 |
| 05/12/2024 | 0.205 | 27.300 | 960,000 | 0 | 0.000 | 480,000 | 0.205 | 480,000 | 0.204 |
| 04/12/2024 | 0.220 | 27.500 | 800,000 | 0 | 0.000 | 400,000 | 0.220 | 400,000 | 0.220 |
| 03/12/2024 | 0.220 | 27.550 | 1,505,000 | 0 | 0.000 | 757,500 | 0.206 | 747,500 | 0.206 |
| 02/12/2024 | 0.216 | 27.350 | 650,000 | 10,000 | 0.025 | 320,000 | 0.228 | 330,000 | 0.225 |
| 29/11/2024 | 0.208 | 27.250 | 800,000 | 0 | 0.000 | 400,000 | 0.208 | 400,000 | 0.208 |
| 28/11/2024 | 0.206 | 27.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.208 | 675,000 | 0.208 |
| 27/11/2024 | 0.208 | 27.200 | 480,000 | 0 | 0.000 | 240,000 | 0.203 | 240,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |