25898 中芯中銀五九購Ａ (认购证)
按盘价 
0.790 +0.090 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.700 | 30.550 | 75,000 | 62.690 | 75,000 | 0.690 | ||
| 07/01/2025 | 0.750 | 31.150 | 0 | 63.651 | ||||
| 06/01/2025 | 0.680 | 29.650 | 10,000 | 66.154 | 10,000 | 0.700 | ||
| 03/01/2025 | 0.660 | 29.550 | 2,560,000 | 64.323 | 1,265,000 | 0.666 | 1,295,000 | 0.662 |
| 02/01/2025 | 0.640 | 29.000 | 5,120,000 | 65.613 | 2,550,000 | 0.722 | 2,570,000 | 0.721 |
| 31/12/2024 | 0.800 | 31.800 | 110,000 | 63.431 | 80,000 | 0.808 | 30,000 | 0.820 |
| 30/12/2024 | 0.870 | 32.600 | 635,000 | 64.886 | 410,000 | 0.862 | 225,000 | 0.873 |
| 27/12/2024 | 0.750 | 30.650 | 20,000 | 65.463 | 10,000 | 0.730 | ||
| 24/12/2024 | 0.630 | 29.150 | 5,000 | 62.465 | ||||
| 23/12/2024 | 0.630 | 29.100 | 10,000 | 62.652 | ||||
| 20/12/2024 | 0.620 | 28.300 | 85,000 | 66.193 | 70,000 | 0.560 | 10,000 | 0.620 |
| 19/12/2024 | 0.435 | 26.150 | 10,000 | 59.276 | 10,000 | 0.435 | ||
| 18/12/2024 | 0.465 | 25.950 | 100,000 | 63.580 | 100,000 | 0.430 | ||
| 17/12/2024 | 0.465 | 25.250 | 0 | 67.505 | ||||
| 16/12/2024 | 0.465 | 25.350 | 0 | 66.790 | ||||
| 13/12/2024 | 0.500 | 25.900 | 0 | 67.029 | ||||
| 12/12/2024 | 0.510 | 27.100 | 100,000 | 60.937 | 100,000 | 0.510 | ||
| 11/12/2024 | 0.570 | 26.800 | 0 | 68.912 | ||||
| 10/12/2024 | 0.580 | 27.000 | 15,000 | 68.630 | 15,000 | 0.630 | ||
| 09/12/2024 | 0.550 | 27.550 | 30,000 | 62.098 | 30,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |