25898 中芯中银五九购Ａ (认购证)
按盘价 
0.790 +0.090 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.700 | 30.550 | 75,000 | 2,075,000 | 2.964 | 75,000 | 0.690 | ||
| 07/01/2025 | 0.750 | 31.150 | 0 | 2,000,000 | 2.857 | ||||
| 06/01/2025 | 0.680 | 29.650 | 10,000 | 2,000,000 | 2.857 | 10,000 | 0.700 | ||
| 03/01/2025 | 0.660 | 29.550 | 2,560,000 | 2,010,000 | 2.871 | 1,265,000 | 0.666 | 1,295,000 | 0.662 |
| 02/01/2025 | 0.640 | 29.000 | 5,120,000 | 1,980,000 | 2.829 | 2,550,000 | 0.722 | 2,570,000 | 0.721 |
| 31/12/2024 | 0.800 | 31.800 | 110,000 | 1,960,000 | 2.800 | 80,000 | 0.808 | 30,000 | 0.820 |
| 30/12/2024 | 0.870 | 32.600 | 635,000 | 2,010,000 | 2.871 | 410,000 | 0.862 | 225,000 | 0.873 |
| 27/12/2024 | 0.750 | 30.650 | 20,000 | 2,195,000 | 3.136 | 10,000 | 0.730 | ||
| 24/12/2024 | 0.630 | 29.150 | 5,000 | 2,205,000 | 3.150 | ||||
| 23/12/2024 | 0.630 | 29.100 | 10,000 | 2,205,000 | 3.150 | ||||
| 20/12/2024 | 0.620 | 28.300 | 85,000 | 2,205,000 | 3.150 | 70,000 | 0.560 | 10,000 | 0.620 |
| 19/12/2024 | 0.435 | 26.150 | 10,000 | 2,265,000 | 3.236 | 10,000 | 0.435 | ||
| 18/12/2024 | 0.465 | 25.950 | 100,000 | 2,275,000 | 3.250 | 100,000 | 0.430 | ||
| 17/12/2024 | 0.465 | 25.250 | 0 | 2,375,000 | 3.393 | ||||
| 16/12/2024 | 0.465 | 25.350 | 0 | 2,375,000 | 3.393 | ||||
| 13/12/2024 | 0.500 | 25.900 | 0 | 2,375,000 | 3.393 | ||||
| 12/12/2024 | 0.510 | 27.100 | 100,000 | 2,375,000 | 3.393 | 100,000 | 0.510 | ||
| 11/12/2024 | 0.570 | 26.800 | 0 | 2,475,000 | 3.536 | ||||
| 10/12/2024 | 0.580 | 27.000 | 15,000 | 2,475,000 | 3.536 | 15,000 | 0.630 | ||
| 09/12/2024 | 0.550 | 27.550 | 30,000 | 2,460,000 | 3.514 | 30,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |