25901 網易華泰四乙購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 134.000 | 3,990,000 | 51.220 | 2,840,000 | 0.014 | 910,000 | 0.016 |
| 14/11/2024 | 0.010 | 119.500 | 0 | 63.389 | ||||
| 13/11/2024 | 0.010 | 120.600 | 300,000 | 61.308 | 200,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 120.900 | 0 | 60.304 | ||||
| 11/11/2024 | 0.010 | 120.400 | 150,000 | 60.306 | ||||
| 08/11/2024 | 0.011 | 119.400 | 1,420,000 | 61.102 | 720,000 | 0.011 | 100,000 | 0.013 |
| 07/11/2024 | 0.017 | 126.500 | 8,090,000 | 58.348 | 4,950,000 | 0.012 | 1,840,000 | 0.017 |
| 06/11/2024 | 0.012 | 124.100 | 20,000 | 55.506 | 20,000 | 0.012 | ||
| 05/11/2024 | 0.014 | 124.500 | 0 | 56.744 | ||||
| 04/11/2024 | 0.015 | 124.400 | 0 | 57.393 | ||||
| 01/11/2024 | 0.015 | 123.600 | 0 | 56.857 | ||||
| 31/10/2024 | 0.016 | 123.800 | 180,000 | 57.123 | 60,000 | 0.017 | 120,000 | 0.016 |
| 30/10/2024 | 0.016 | 125.600 | 160,000 | 54.508 | 160,000 | 0.016 | ||
| 29/10/2024 | 0.016 | 126.800 | 6,930,000 | 52.655 | 1,550,000 | 0.018 | 5,350,000 | 0.020 |
| 28/10/2024 | 0.017 | 124.000 | 8,120,000 | 56.427 | 6,810,000 | 0.013 | 100,000 | 0.017 |
| 25/10/2024 | 0.016 | 123.900 | 4,820,000 | 54.312 | 4,000,000 | 0.013 | 170,000 | 0.016 |
| 24/10/2024 | 0.016 | 122.900 | 10,030,000 | 55.041 | 10,000,000 | 0.013 | 30,000 | 0.016 |
| 23/10/2024 | 0.017 | 125.800 | 9,330,000 | 52.228 | 7,220,000 | 0.014 | 1,760,000 | 0.017 |
| 22/10/2024 | 0.017 | 125.100 | 1,420,000 | 52.623 | 1,420,000 | 0.017 | ||
| 21/10/2024 | 0.019 | 125.500 | 6,200,000 | 53.460 | 6,200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |