25901 中金信证六甲购Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 20.220 | 0 | |||||||
| 29/04/2026 | 20.860 | 0 | 596,000 | 1.490 | 180,000 | 0.090 | 12,000 | 0.095 | |
| 28/04/2026 | 20.500 | 0 | 764,000 | 1.910 | 6,700,000 | 0.089 | 6,880,000 | 0.090 | |
| 27/04/2026 | 20.160 | 0 | 584,000 | 1.460 | 16,040,000 | 0.088 | 16,040,000 | 0.088 | |
| 24/04/2026 | 20.540 | 0 | 584,000 | 1.460 | 8,492,000 | 0.091 | 8,260,000 | 0.091 | |
| 23/04/2026 | 20.680 | 0 | 816,000 | 2.040 | 9,560,000 | 0.097 | 9,692,000 | 0.097 | |
| 22/04/2026 | 20.640 | 0 | 684,000 | 1.710 | 4,532,000 | 0.096 | 4,524,000 | 0.095 | |
| 21/04/2026 | 19.940 | 0 | 692,000 | 1.730 | 1,548,000 | 0.086 | 1,748,000 | 0.086 | |
| 20/04/2026 | 19.800 | 0 | 492,000 | 1.230 | 3,496,000 | 0.084 | 3,796,000 | 0.084 | |
| 17/04/2026 | 19.820 | 0 | 192,000 | 0.480 | 4,572,000 | 0.084 | 4,548,000 | 0.084 | |
| 16/04/2026 | 19.980 | 0 | 216,000 | 0.540 | 3,368,000 | 0.089 | 3,360,000 | 0.090 | |
| 15/04/2026 | 19.260 | 0 | 224,000 | 0.560 | 2,096,000 | 0.079 | 2,096,000 | 0.079 | |
| 14/04/2026 | 19.050 | 0 | 224,000 | 0.560 | 1,600,000 | 0.076 | 1,600,000 | 0.077 | |
| 13/04/2026 | 18.950 | 0 | 224,000 | 0.560 | 2,456,000 | 0.072 | 2,496,000 | 0.072 | |
| 10/04/2026 | 18.970 | 0 | 184,000 | 0.460 | 2,472,000 | 0.078 | 2,368,000 | 0.078 | |
| 09/04/2026 | 18.070 | 0 | 288,000 | 0.720 | 2,556,000 | 0.062 | 2,556,000 | 0.062 | |
| 08/04/2026 | 18.250 | 0 | 288,000 | 0.720 | 5,604,000 | 0.062 | 5,604,000 | 0.060 | |
| 02/04/2026 | 17.220 | 0 | 288,000 | 0.720 | 1,696,000 | 0.049 | 1,696,000 | 0.049 | |
| 01/04/2026 | 17.200 | 0 | 288,000 | 0.720 | 4,748,000 | 0.053 | 4,792,000 | 0.053 | |
| 31/03/2026 | 17.170 | 0 | 244,000 | 0.610 | 4,932,000 | 0.052 | 4,904,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |