25911 比迪摩利五一購Ａ (认购证)
按盘价 
0.221 +0.036 (+19.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 273.800 | 85,000 | 36.859 | ||||
| 23/12/2024 | 0.185 | 269.600 | 75,000 | 34.148 | 45,000 | 0.170 | 30,000 | 0.158 |
| 20/12/2024 | 0.173 | 267.000 | 70,000 | 34.379 | 70,000 | 0.176 | ||
| 19/12/2024 | 0.181 | 268.600 | 45,000 | 33.037 | 10,000 | 0.167 | 35,000 | 0.173 |
| 18/12/2024 | 0.190 | 269.800 | 10,000 | 32.807 | 10,000 | 0.190 | ||
| 17/12/2024 | 0.176 | 266.600 | 100,000 | 34.609 | 15,000 | 0.176 | 85,000 | 0.181 |
| 16/12/2024 | 0.149 | 262.200 | 0 | 34.241 | ||||
| 13/12/2024 | 0.198 | 268.600 | 10,000 | 35.403 | 10,000 | 0.199 | ||
| 12/12/2024 | 0.295 | 280.000 | 30,000 | 39.726 | 25,000 | 0.248 | ||
| 11/12/2024 | 0.239 | 273.400 | 15,000 | 36.875 | 15,000 | 0.250 | ||
| 10/12/2024 | 0.236 | 272.400 | 1,685,000 | 37.597 | 1,025,000 | 0.280 | ||
| 09/12/2024 | 0.239 | 273.800 | 4,140,000 | 35.177 | 1,500,000 | 0.220 | 2,585,000 | 0.227 |
| 06/12/2024 | 0.185 | 266.000 | 3,135,000 | 33.665 | 1,825,000 | 0.177 | 1,310,000 | 0.179 |
| 05/12/2024 | 0.122 | 255.800 | 2,620,000 | 32.253 | 1,210,000 | 0.116 | 1,360,000 | 0.119 |
| 04/12/2024 | 0.157 | 260.400 | 0 | 34.449 | ||||
| 03/12/2024 | 0.167 | 262.400 | 0 | 33.649 | ||||
| 02/12/2024 | 0.162 | 259.800 | 12,860,000 | 35.831 | 6,405,000 | 0.174 | 6,450,000 | 0.174 |
| 29/11/2024 | 0.129 | 253.600 | 7,955,000 | 34.799 | 4,075,000 | 0.127 | 3,880,000 | 0.127 |
| 28/11/2024 | 0.123 | 252.200 | 6,000,000 | 34.687 | 2,895,000 | 0.116 | 3,105,000 | 0.116 |
| 27/11/2024 | 0.158 | 259.000 | 3,315,000 | 34.278 | 1,350,000 | 0.138 | 1,965,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |