25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 283.800 | 555,000 | ||||||
| 27/09/2024 | 0.360 | 275.800 | 2,115,000 | 1,290,000 | 1.612 | 1,715,000 | 0.294 | 240,000 | 0.352 |
| 26/09/2024 | 0.249 | 260.400 | 6,490,000 | 2,765,000 | 3.456 | 2,180,000 | 0.213 | 3,870,000 | 0.224 |
| 25/09/2024 | 0.183 | 251.800 | 2,975,000 | 1,075,000 | 1.344 | 1,485,000 | 0.196 | 1,490,000 | 0.196 |
| 24/09/2024 | 0.168 | 248.800 | 1,610,000 | 1,070,000 | 1.338 | 1,080,000 | 0.159 | 530,000 | 0.149 |
| 23/09/2024 | 0.127 | 240.400 | 850,000 | 1,620,000 | 2.025 | 400,000 | 0.132 | 450,000 | 0.138 |
| 20/09/2024 | 0.150 | 245.200 | 1,620,000 | 1,570,000 | 1.962 | 710,000 | 0.154 | 910,000 | 0.154 |
| 19/09/2024 | 0.152 | 245.000 | 1,580,000 | 1,370,000 | 1.713 | 790,000 | 0.147 | 790,000 | 0.148 |
| 17/09/2024 | 0.145 | 242.800 | 3,020,000 | 1,370,000 | 1.713 | 1,510,000 | 0.148 | 1,510,000 | 0.147 |
| 16/09/2024 | 0.136 | 240.000 | 450,000 | 1,370,000 | 1.713 | 225,000 | 0.133 | 225,000 | 0.133 |
| 13/09/2024 | 0.139 | 239.800 | 1,260,000 | 1,370,000 | 1.713 | 630,000 | 0.142 | 630,000 | 0.142 |
| 12/09/2024 | 0.140 | 238.800 | 860,000 | 1,370,000 | 1.713 | 395,000 | 0.142 | 465,000 | 0.144 |
| 11/09/2024 | 0.144 | 240.200 | 3,360,000 | 1,300,000 | 1.625 | 1,680,000 | 0.150 | 1,680,000 | 0.149 |
| 10/09/2024 | 0.133 | 236.200 | 490,000 | 1,300,000 | 1.625 | 245,000 | 0.128 | 245,000 | 0.130 |
| 09/09/2024 | 0.130 | 235.000 | 1,590,000 | 1,300,000 | 1.625 | 795,000 | 0.129 | 795,000 | 0.129 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 237.200 | 2,830,000 | 1,300,000 | 1.625 | 1,415,000 | 0.141 | 1,415,000 | 0.141 |
| 04/09/2024 | 0.129 | 234.800 | 1,130,000 | 1,300,000 | 1.625 | 565,000 | 0.124 | 565,000 | 0.126 |
| 03/09/2024 | 0.135 | 235.600 | 2,530,000 | 1,300,000 | 1.625 | 1,265,000 | 0.135 | 1,265,000 | 0.133 |
| 02/09/2024 | 0.135 | 235.000 | 2,360,000 | 1,300,000 | 1.625 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |