25925 中金華泰六十購Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 18.380 | 0 | 66.236 | |||||
| 12/03/2026 | 18.520 | 0 | 66.375 | 148,000 | 0.097 | 948,000 | 0.091 | |
| 11/03/2026 | 19.080 | 0 | 66.459 | |||||
| 10/03/2026 | 18.870 | 0 | 66.615 | 936,000 | 0.100 | 1,236,000 | 0.102 | |
| 09/03/2026 | 18.910 | 0 | 67.185 | |||||
| 06/03/2026 | 19.040 | 0 | 67.842 | 308,000 | 0.109 | 308,000 | 0.109 | |
| 05/03/2026 | 18.740 | 0 | 70.854 | 16,000 | 0.118 | 12,000 | 0.118 | |
| 04/03/2026 | 18.820 | 0 | 70.694 | 444,000 | 0.124 | 444,000 | 0.126 | |
| 03/03/2026 | 19.300 | 0 | 71.312 | 1,228,000 | 0.142 | 1,228,000 | 0.141 | |
| 02/03/2026 | 19.590 | 0 | 72.369 | 200,000 | 0.151 | 200,000 | 0.154 | |
| 27/02/2026 | 20.260 | 0 | 70.660 | 5,148,000 | 0.161 | 5,148,000 | 0.163 | |
| 26/02/2026 | 20.220 | 0 | 71.635 | 2,676,000 | 0.178 | 2,636,000 | 0.179 | |
| 25/02/2026 | 21.180 | 0 | 71.261 | 2,048,000 | 0.200 | 2,252,000 | 0.200 | |
| 24/02/2026 | 21.020 | 0 | 73.462 | 1,188,000 | 0.212 | 1,388,000 | 0.214 | |
| 23/02/2026 | 22.100 | 0 | 72.360 | 1,800,000 | 0.234 | 1,840,000 | 0.232 | |
| 20/02/2026 | 21.620 | 0 | 73.170 | 2,368,000 | 0.226 | 2,368,000 | 0.222 | |
| 16/02/2026 | 21.220 | 0 | 73.319 | 592,000 | 0.210 | 592,000 | 0.209 | |
| 13/02/2026 | 21.220 | 0 | 72.992 | 5,904,000 | 0.227 | 5,904,000 | 0.227 | |
| 12/02/2026 | 21.320 | 0 | 74.329 | 1,484,000 | 0.236 | 1,484,000 | 0.238 | |
| 11/02/2026 | 21.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |