25925 招行信证五二购Ａ (认购证)
按盘价 
0.305 +0.058 (+23.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.247 | 38.700 | 33,410,000 | 790,000 | 1.980 | 16,495,000 | 0.238 | 16,545,000 | 0.237 |
| 01/11/2024 | 0.238 | 38.200 | 19,860,000 | 740,000 | 1.850 | 9,930,000 | 0.243 | 9,930,000 | 0.243 |
| 31/10/2024 | 0.238 | 38.000 | 4,060,000 | 740,000 | 1.850 | 2,030,000 | 0.233 | 1,980,000 | 0.233 |
| 30/10/2024 | 0.245 | 38.150 | 19,710,000 | 790,000 | 1.980 | 9,830,000 | 0.241 | 9,880,000 | 0.240 |
| 29/10/2024 | 0.300 | 39.350 | 0 | 740,000 | 1.850 | ||||
| 28/10/2024 | 0.305 | 39.300 | 0 | 740,000 | 1.850 | ||||
| 25/10/2024 | 0.325 | 39.600 | 0 | 740,000 | 1.850 | ||||
| 24/10/2024 | 0.325 | 39.650 | 280,000 | 740,000 | 1.850 | 140,000 | 0.345 | 140,000 | 0.349 |
| 23/10/2024 | 0.355 | 40.150 | 265,000 | 740,000 | 1.850 | 265,000 | 0.345 | ||
| 22/10/2024 | 0.340 | 39.700 | 100,000 | 1,005,000 | 2.510 | 100,000 | 0.350 | ||
| 21/10/2024 | 0.345 | 39.650 | 0 | 905,000 | 2.260 | ||||
| 18/10/2024 | 0.380 | 40.350 | 185,000 | 905,000 | 2.260 | 20,000 | 0.365 | 155,000 | 0.385 |
| 17/10/2024 | 0.310 | 38.700 | 0 | 770,000 | 1.930 | ||||
| 16/10/2024 | 0.365 | 39.950 | 0 | 770,000 | 1.930 | ||||
| 15/10/2024 | 0.335 | 39.050 | 560,000 | 770,000 | 1.930 | 500,000 | 0.405 | 60,000 | 0.351 |
| 14/10/2024 | 0.420 | 40.750 | 6,265,000 | 1,210,000 | 3.030 | 2,645,000 | 0.414 | 3,570,000 | 0.414 |
| 10/10/2024 | 0.385 | 39.850 | 4,160,000 | 285,000 | 0.710 | 2,005,000 | 0.383 | 2,105,000 | 0.383 |
| 09/10/2024 | 0.310 | 38.250 | 3,510,000 | 185,000 | 0.460 | 1,745,000 | 0.339 | 1,765,000 | 0.340 |
| 08/10/2024 | 0.365 | 39.650 | 0 | 165,000 | 0.410 | ||||
| 07/10/2024 | 0.790 | 47.250 | 550,000 | 165,000 | 0.410 | 275,000 | 0.756 | 275,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |