25929 海油法興五六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 18.880 | 0 | 42.966 | ||||
| 08/01/2025 | 0.020 | 19.020 | 0 | 42.720 | ||||
| 07/01/2025 | 0.020 | 18.980 | 0 | 42.742 | ||||
| 06/01/2025 | 0.023 | 19.140 | 400,000 | 43.310 | 400,000 | 0.023 | ||
| 03/01/2025 | 0.023 | 19.020 | 100,000 | 43.449 | 100,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 18.880 | 0 | 43.482 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 43.060 | ||||
| 30/12/2024 | 0.022 | 18.860 | 0 | 43.183 | ||||
| 27/12/2024 | 0.021 | 18.680 | 0 | 43.121 | ||||
| 24/12/2024 | 0.021 | 18.600 | 0 | 43.099 | ||||
| 23/12/2024 | 0.018 | 18.300 | 0 | 42.780 | ||||
| 20/12/2024 | 0.017 | 17.900 | 0 | 43.591 | ||||
| 19/12/2024 | 0.019 | 18.120 | 0 | 43.582 | ||||
| 18/12/2024 | 0.019 | 18.160 | 0 | 43.292 | ||||
| 17/12/2024 | 0.019 | 18.120 | 0 | 43.322 | ||||
| 16/12/2024 | 0.018 | 17.820 | 0 | 43.970 | ||||
| 13/12/2024 | 0.018 | 17.680 | 0 | 44.213 | ||||
| 12/12/2024 | 0.020 | 17.980 | 0 | 43.830 | ||||
| 11/12/2024 | 0.020 | 17.860 | 0 | 44.228 | ||||
| 10/12/2024 | 0.020 | 17.740 | 0 | 44.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |