25929 海油法兴五六购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 18.880 | 0 | 5,760,000 | 5.760 | ||||
| 08/01/2025 | 0.020 | 19.020 | 0 | 5,760,000 | 5.760 | ||||
| 07/01/2025 | 0.020 | 18.980 | 0 | 5,760,000 | 5.760 | ||||
| 06/01/2025 | 0.023 | 19.140 | 400,000 | 5,760,000 | 5.760 | 400,000 | 0.023 | ||
| 03/01/2025 | 0.023 | 19.020 | 100,000 | 5,360,000 | 5.360 | 100,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 18.880 | 0 | 5,260,000 | 5.260 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 5,260,000 | 5.260 | ||||
| 30/12/2024 | 0.022 | 18.860 | 0 | 5,260,000 | 5.260 | ||||
| 27/12/2024 | 0.021 | 18.680 | 0 | 5,260,000 | 5.260 | ||||
| 24/12/2024 | 0.021 | 18.600 | 0 | 5,260,000 | 5.260 | ||||
| 23/12/2024 | 0.018 | 18.300 | 0 | 5,260,000 | 5.260 | ||||
| 20/12/2024 | 0.017 | 17.900 | 0 | 5,260,000 | 5.260 | ||||
| 19/12/2024 | 0.019 | 18.120 | 0 | 5,260,000 | 5.260 | ||||
| 18/12/2024 | 0.019 | 18.160 | 0 | 5,260,000 | 5.260 | ||||
| 17/12/2024 | 0.019 | 18.120 | 0 | 5,260,000 | 5.260 | ||||
| 16/12/2024 | 0.018 | 17.820 | 0 | 5,260,000 | 5.260 | ||||
| 13/12/2024 | 0.018 | 17.680 | 0 | 5,260,000 | 5.260 | ||||
| 12/12/2024 | 0.020 | 17.980 | 0 | 5,260,000 | 5.260 | ||||
| 11/12/2024 | 0.020 | 17.860 | 0 | 5,260,000 | 5.260 | ||||
| 10/12/2024 | 0.020 | 17.740 | 0 | 5,260,000 | 5.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |