25938 快手法巴五十購B (认购证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08143.050054.576
23/12/20240.08142.450056.013
20/12/20240.08442.750055.975
19/12/20240.09045.20035,00051.62235,0000.090
18/12/20240.10045.600053.700
17/12/20240.10045.200054.598
16/12/20240.10045.000055.016
13/12/20240.11146.500054.213
12/12/20240.11547.750052.035
11/12/20240.11546.600054.959
10/12/20240.12247.150100,00055.491100,0000.123
09/12/20240.12348.45050,00052.23350,0000.119
06/12/20240.11947.600053.014
05/12/20240.11946.750055.152
04/12/20240.12447.300055.070
03/12/20240.12948.650052.795
02/12/20240.12948.60050,00052.83150,0000.129
29/11/20240.12548.200052.459
28/11/20240.12047.400053.016
27/11/20240.12047.750052.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。