25938 快手法巴五十购Ｂ (认购证)
按盘价 
0.212 +0.061 (+40.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.212 | 54.850 | 6,250,000 | ||||||
| 27/09/2024 | 0.151 | 50.800 | 93,170,000 | 2,415,000 | 3.019 | 45,260,000 | 0.153 | 47,295,000 | 0.153 |
| 26/09/2024 | 0.125 | 47.950 | 22,110,000 | 380,000 | 0.475 | 11,100,000 | 0.105 | 11,010,000 | 0.105 |
| 25/09/2024 | 0.092 | 44.400 | 460,000 | 470,000 | 0.588 | 190,000 | 0.106 | 270,000 | 0.103 |
| 24/09/2024 | 0.084 | 43.500 | 3,600,000 | 390,000 | 0.488 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 23/09/2024 | 0.069 | 41.000 | 2,800,000 | 390,000 | 0.488 | 1,400,000 | 0.070 | 1,400,000 | 0.070 |
| 20/09/2024 | 0.072 | 41.450 | 3,390,000 | 390,000 | 0.488 | 1,500,000 | 0.072 | 1,790,000 | 0.072 |
| 19/09/2024 | 0.077 | 42.100 | 7,150,000 | 100,000 | 0.125 | 3,630,000 | 0.076 | 3,520,000 | 0.076 |
| 17/09/2024 | 0.065 | 40.150 | 790,000 | 210,000 | 0.262 | 395,000 | 0.064 | 395,000 | 0.063 |
| 16/09/2024 | 0.064 | 39.900 | 1,270,000 | 210,000 | 0.262 | 620,000 | 0.058 | 650,000 | 0.057 |
| 13/09/2024 | 0.057 | 38.150 | 200,000 | 180,000 | 0.225 | 100,000 | 0.059 | 100,000 | 0.060 |
| 12/09/2024 | 0.061 | 38.850 | 1,600,000 | 180,000 | 0.225 | 800,000 | 0.063 | 800,000 | 0.064 |
| 11/09/2024 | 0.059 | 38.750 | 1,400,000 | 180,000 | 0.225 | 580,000 | 0.059 | 700,000 | 0.059 |
| 10/09/2024 | 0.060 | 39.050 | 60,000 | 60,000 | 0.075 | 60,000 | 0.060 | ||
| 09/09/2024 | 39.350 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 40.100 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 39.550 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 38.900 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 39.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |