25938 快手法巴五十购B (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08143.0500
23/12/20240.08142.4500815,0001.019
20/12/20240.08442.7500815,0001.019
19/12/20240.09045.20035,000815,0001.01935,0000.090
18/12/20240.10045.6000850,0001.062
17/12/20240.10045.2000850,0001.062
16/12/20240.10045.0000850,0001.062
13/12/20240.11146.5000850,0001.062
12/12/20240.11547.7500850,0001.062
11/12/20240.11546.6000850,0001.062
10/12/20240.12247.150100,000850,0001.062100,0000.123
09/12/20240.12348.45050,000750,0000.93850,0000.119
06/12/20240.11947.6000800,0001.000
05/12/20240.11946.7500800,0001.000
04/12/20240.12447.3000800,0001.000
03/12/20240.12948.6500800,0001.000
02/12/20240.12948.60050,000800,0001.00050,0000.129
29/11/20240.12548.2000850,0001.062
28/11/20240.12047.4000850,0001.062
27/11/20240.12047.7500850,0001.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。