25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 87.200 | 0 | 38.641 | ||||
| 14/11/2024 | 0.275 | 87.950 | 0 | 38.717 | ||||
| 13/11/2024 | 0.305 | 90.550 | 100,000 | 38.243 | 100,000 | 0.305 | ||
| 12/11/2024 | 0.310 | 90.550 | 0 | 39.074 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 38.706 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 39.494 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | 35.773 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 38.473 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 36.696 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 37.193 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 39.293 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 40.192 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 38.864 | ||||
| 29/10/2024 | 0.400 | 97.550 | 0 | 37.355 | ||||
| 28/10/2024 | 0.400 | 96.650 | 15,000 | 39.317 | 15,000 | 0.405 | ||
| 25/10/2024 | 0.365 | 95.350 | 0 | 36.440 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 38.956 | ||||
| 23/10/2024 | 0.400 | 97.300 | 0 | 37.491 | ||||
| 22/10/2024 | 0.400 | 97.250 | 15,000 | 37.489 | 15,000 | 0.403 | ||
| 21/10/2024 | 0.415 | 97.800 | 0 | 38.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |