25987 中海摩利六十购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.013 | 13.420 | 0 | 972,500 | 1.430 | ||||
| 14/08/2026 | 0.013 | 13.480 | 0 | 972,500 | 1.430 | ||||
| 13/08/2026 | 0.013 | 13.480 | 0 | 972,500 | 1.430 | ||||
| 12/08/2026 | 0.013 | 13.760 | 0 | 972,500 | 1.430 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 972,500 | 1.430 | ||||
| 10/08/2026 | 0.013 | 13.190 | 0 | 972,500 | 1.430 | ||||
| 07/08/2026 | 0.013 | 13.140 | 0 | 972,500 | 1.430 | ||||
| 06/08/2026 | 0.013 | 13.210 | 0 | 972,500 | 1.430 | ||||
| 05/08/2026 | 0.013 | 13.200 | 0 | 972,500 | 1.430 | ||||
| 04/08/2026 | 0.014 | 13.250 | 0 | 972,500 | 1.430 | ||||
| 03/08/2026 | 0.016 | 13.400 | 0 | 972,500 | 1.430 | ||||
| 31/07/2026 | 0.018 | 13.510 | 40,000 | 972,500 | 1.430 | 40,000 | 0.018 | ||
| 30/07/2026 | 0.021 | 13.800 | 0 | 1,012,500 | 1.489 | ||||
| 29/07/2026 | 0.020 | 13.720 | 0 | 1,012,500 | 1.489 | ||||
| 28/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 27/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 1,012,500 | 1.489 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 1,012,500 | 1.489 | ||||
| 22/07/2026 | 0.021 | 13.350 | 0 | 1,012,500 | 1.489 | ||||
| 21/07/2026 | 0.025 | 13.510 | 0 | 1,012,500 | 1.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |